Indicators

Singlepoint (OP: SING )

0.0140 -0.0028 (-16.67%)

Streaming Delayed Price Updated: 3:56 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	0.0775	0.0970	0.0750	0.0891	177,126	-0.00(-1.00%)
Sep 27, 2024	0.0797	0.0955	0.0750	0.0900	109,959	+0.00(+0.00%)
Sep 26, 2024	0.0775	0.0973	0.0775	0.0900	188,265	+0.00(+4.65%)
Sep 25, 2024	0.0730	0.0900	0.0730	0.0860	189,899	+0.01(+10.68%)
Sep 24, 2024	0.0875	0.0900	0.0720	0.0777	94,650	-0.01(-8.59%)
Sep 23, 2024	0.0720	0.0940	0.0720	0.0850	165,118	+0.01(+15.65%)
Sep 20, 2024	0.0760	0.0960	0.0720	0.0735	259,172	-0.00(-4.05%)
Sep 19, 2024	0.0810	0.0960	0.0720	0.0766	170,004	-0.00(-5.90%)
Sep 18, 2024	0.0870	0.0980	0.0762	0.0814	210,212	-0.01(-13.03%)
Sep 17, 2024	0.0888	0.1030	0.0853	0.0936	172,162	+0.00(+4.00%)
Sep 16, 2024	0.1010	0.1050	0.0755	0.0900	346,798	-0.01(-12.62%)
Sep 13, 2024	0.1100	0.1276	0.1000	0.1030	662,677	-0.00(-2.46%)
Sep 12, 2024	0.0825	0.1570	0.0730	0.1056	1,579,237	+0.02(+28.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.