Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovage Holding Corp (OP: INNV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.2789 0.2823 0.2575 0.2800 394,164 +0.00(+0.50%)
Sep 29, 2016 0.2600 0.2790 0.2510 0.2786 850,335 +0.02(+7.57%)
Sep 28, 2016 0.2850 0.2894 0.2590 0.2590 956,128 -0.03(-9.12%)
Sep 27, 2016 0.2900 0.2900 0.2750 0.2850 165,973 -0.00(-1.69%)
Sep 26, 2016 0.2801 0.2900 0.2750 0.2899 201,993 +0.01(+3.54%)
Sep 23, 2016 0.2979 0.2979 0.2800 0.2800 307,178 -0.01(-3.78%)
Sep 22, 2016 0.3095 0.3095 0.2700 0.2910 252,475 -0.01(-4.59%)
Sep 21, 2016 0.3075 0.3179 0.2900 0.3050 513,971 +0.00(+0.45%)
Sep 20, 2016 0.2950 0.3190 0.2900 0.3036 491,887 +0.01(+2.07%)
Sep 19, 2016 0.3200 0.3200 0.2959 0.2974 451,060 -0.01(-3.11%)
Sep 16, 2016 0.3060 0.3099 0.2910 0.3070 309,336 -0.00(-0.29%)
Sep 15, 2016 0.3150 0.3200 0.2880 0.3079 594,798 -0.01(-3.01%)
Sep 14, 2016 0.3200 0.3450 0.3002 0.3175 510,217 -0.00(-0.79%)
Sep 13, 2016 0.3025 0.3650 0.2961 0.3200 1,582,627 +0.02(+6.64%)
Sep 12, 2016 0.2700 0.3025 0.2700 0.3001 554,499 +0.02(+6.60%)
Sep 09, 2016 0.2800 0.2900 0.2712 0.2815 514,334 +0.01(+3.87%)
Sep 08, 2016 0.2705 0.2750 0.2630 0.2710 578,910 +0.00(+0.37%)
Sep 07, 2016 0.2670 0.2750 0.2650 0.2700 1,155,106 +0.00(+0.00%)
Sep 06, 2016 0.2721 0.2774 0.2650 0.2700 680,513 +0.00(+1.50%)
Sep 02, 2016 0.2660 0.2660 0.2660 0 +0.01(+1.92%)
Sep 01, 2016 0.2637 0.2750 0.2500 0.2610 1,094,232 +0.00(+0.77%)
Aug 31, 2016 0.3050 0.3050 0.2500 0.2590 1,493,582 -0.02(-8.48%)
Aug 30, 2016 0.3190 0.3200 0.2700 0.2830 3,135,742 -0.01(-4.71%)
Aug 29, 2016 0.2696 0.3600 0.2696 0.2970 2,843,135 +0.03(+10.00%)
Aug 26, 2016 0.3975 0.4000 0.2050 0.2700 13,181,132 -0.13(-32.50%)
Aug 25, 2016 0.4350 0.4350 0.3900 0.4000 687,829 -0.02(-3.65%)
Aug 24, 2016 0.4500 0.4500 0.4000 0.4151 470,303 -0.03(-7.75%)
Aug 23, 2016 0.4550 0.4750 0.4311 0.4500 678,898 -0.01(-2.17%)
Aug 22, 2016 0.4900 0.4950 0.4300 0.4600 656,712 -0.01(-3.16%)
Aug 19, 2016 0.4360 0.4900 0.4320 0.4750 1,748,458 +0.06(+13.55%)
Aug 18, 2016 0.3800 0.4280 0.3725 0.4183 1,084,379 +0.05(+12.75%)
Aug 17, 2016 0.4000 0.4000 0.3500 0.3710 1,073,372 -0.02(-5.12%)
Aug 16, 2016 0.4150 0.4150 0.3901 0.3910 489,921 -0.02(-3.69%)
Aug 15, 2016 0.4101 0.4400 0.3850 0.4060 958,971 -0.00(-0.98%)
Aug 12, 2016 0.4200 0.4200 0.3810 0.4100 1,237,564 -0.02(-4.43%)
Aug 11, 2016 0.4400 0.4840 0.4050 0.4290 964,104 -0.02(-3.60%)
Aug 10, 2016 0.4450 0.4800 0.3580 0.4450 1,720,793 -0.04(-8.25%)
Aug 09, 2016 0.4860 0.5250 0.4500 0.4850 1,866,372 +0.01(+1.04%)
Aug 08, 2016 0.4249 0.5099 0.4249 0.4800 1,415,144 +0.07(+18.52%)
Aug 05, 2016 0.4030 0.4150 0.3450 0.4050 1,768,157 -0.01(-2.64%)
Aug 04, 2016 0.4318 0.4950 0.3890 0.4160 1,713,968 -0.01(-3.26%)
Aug 03, 2016 0.5311 0.5311 0.4250 0.4300 1,816,263 -0.10(-18.88%)
Aug 02, 2016 0.5400 0.5400 0.5300 0.5301 500,999 -0.01(-2.72%)
Aug 01, 2016 0.5395 0.5900 0.5220 0.5449 747,377 +0.00(+0.91%)
Jul 29, 2016 0.5350 0.5600 0.5000 0.5400 894,679 -0.01(-1.80%)
Jul 28, 2016 0.4990 0.5700 0.4990 0.5499 1,027,276 +0.05(+9.98%)
Jul 27, 2016 0.6025 0.6250 0.4210 0.5000 4,321,155 -0.10(-16.67%)
Jul 26, 2016 0.5100 0.6630 0.5000 0.6000 4,455,804 +0.10(+20.00%)
Jul 25, 2016 0.4425 0.5320 0.4400 0.5000 3,615,493 +0.06(+13.64%)
Jul 22, 2016 0.4350 0.4450 0.4050 0.4400 1,112,159 +0.04(+9.73%)
Jul 21, 2016 0.3900 0.4450 0.3700 0.4010 1,016,827 +0.00(+0.25%)
Jul 20, 2016 0.4350 0.4550 0.3410 0.4000 3,332,157 -0.03(-6.98%)
Jul 19, 2016 0.3200 0.4350 0.3050 0.4300 3,037,174 +0.11(+34.80%)
Jul 18, 2016 0.3100 0.3200 0.3050 0.3190 559,547 +0.01(+4.41%)
Jul 15, 2016 0.3100 0.3299 0.3000 0.3055 600,413 -0.00(-1.44%)
Jul 14, 2016 0.2900 0.3301 0.2820 0.3100 1,769,029 +0.03(+10.71%)
Jul 13, 2016 0.2200 0.3000 0.2195 0.2800 2,098,935 +0.06(+27.27%)
Jul 12, 2016 0.2152 0.2300 0.2150 0.2200 536,772 +0.00(+0.00%)
Jul 11, 2016 0.2185 0.2280 0.2120 0.2200 261,328 +0.00(+0.00%)
Jul 08, 2016 0.2250 0.2300 0.2250 0.2200 472,176 -0.01(-3.51%)
Jul 07, 2016 0.2250 0.2280 0.2110 0.2280 305,403 +0.00(+2.06%)
Jul 05, 2016 0.2270 0.2280 0.2179 0.2234 126,546 +0.01(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.