Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Htc Corp Ord (OP: HTCXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2019 1.185 1.185 1.185 0 -0.01(-0.85%)
Sep 17, 2019 1.195 1.195 1.195 0 -0.01(-0.49%)
Sep 16, 2019 1.167 1.167 1.201 1,000 +0.03(+2.97%)
Sep 10, 2019 1.167 1.167 1.167 0 +0.03(+2.20%)
Sep 06, 2019 1.141 1.141 1.141 0 +0.05(+4.50%)
Aug 22, 2019 1.092 1.092 1.092 0 +0.01(+1.28%)
Aug 20, 2019 1.079 1.079 1.079 0 -0.04(-3.23%)
Aug 06, 2019 1.115 1.115 1.115 0 -0.14(-11.13%)
Jul 31, 2019 1.254 1.254 1.254 0 +0.00(+0.38%)
Jul 16, 2019 1.249 1.249 1.249 0 -0.00(-0.02%)
Jul 11, 2019 1.250 1.250 1.250 0 +0.07(+5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.