Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Energy Dev Corp (OP: AEDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2014 0.0425 0.0425 0.0425 0 +0.01(+19.72%)
Sep 19, 2014 0.0355 0.0355 0.0355 0 +0.00(+0.00%)
Sep 17, 2014 0.0355 0.0355 0.0355 0 +0.00(+0.00%)
Sep 16, 2014 0.0355 0.0355 0.0355 0.0355 2,000 +0.00(+0.00%)
Sep 15, 2014 0.0355 0.0355 0.0355 0.0355 257,000 +0.00(+0.00%)
Sep 12, 2014 0.0355 0.0355 0.0355 0.0355 1,000 -0.00(-0.28%)
Sep 10, 2014 0.0356 0.0356 0.0356 0 +0.00(+0.28%)
Sep 09, 2014 0.0355 0.0355 0.0355 0.0355 550 +0.00(+0.00%)
Sep 04, 2014 0.0355 0.0355 0.0355 0 +0.00(+0.00%)
Sep 03, 2014 0.0355 0.0355 0.0355 0.0355 400 +0.00(+0.00%)
Sep 02, 2014 0.0355 0.0355 0.0355 0.0355 300 +0.00(+0.00%)
Aug 27, 2014 0.0355 0.0355 0.0355 0 +0.00(+0.00%)
Aug 26, 2014 0.0355 0.0355 0.0355 0.0355 1,793 +0.00(+0.00%)
Aug 25, 2014 0.0355 0.0355 0.0355 0.0355 10,000 +0.00(+0.00%)
Aug 21, 2014 0.0355 0.0355 0.0355 0 +0.00(+0.00%)
Aug 19, 2014 0.0355 0.0355 0.0355 0 +0.00(+7.58%)
Aug 18, 2014 0.0330 0.0330 0.0330 0.0330 2,000 +0.00(+0.00%)
Aug 15, 2014 0.0330 0.0330 0.0330 0.0330 7,600 +0.00(+0.00%)
Aug 12, 2014 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Aug 11, 2014 0.0330 0.0330 0.0330 0.0330 800 -0.00(-2.94%)
Jul 30, 2014 0.0340 0.0340 0.0340 0 +0.00(+0.00%)
Jul 29, 2014 0.0340 0.0340 0.0340 0.0340 3,060 +0.00(+0.00%)
Jul 28, 2014 0.0340 0.0340 0.0340 0.0340 4,000 +0.00(+0.00%)
Jul 22, 2014 0.0340 0.0340 0.0340 0 +0.00(+0.00%)
Jul 18, 2014 0.0340 0.0340 0.0340 0 +0.00(+0.00%)
Jul 11, 2014 0.0340 0.0340 0.0340 0 +0.00(+3.03%)
Jul 10, 2014 0.0330 0.0330 0.0330 0.0330 100 +0.00(+2.17%)
Jul 09, 2014 0.0323 0.0323 0.0323 0.0323 1,200 -0.00(-7.71%)
Jul 03, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 02, 2014 0.0350 0.0350 0.0350 0.0350 1,050 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.