Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yokogawa Electric Co. (OP: YOKEY )

48.85 UNCHANGED
Last Price Updated: 2:18 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 07, 2023 40.86 0 +2.62(+6.85%)
Aug 30, 2023 38.24 0 +1.46(+3.97%)
Aug 29, 2023 36.78 36.78 36.78 36.78 305 -0.71(-1.89%)
Aug 28, 2023 37.49 37.49 37.49 37.49 246 -1.01(-2.62%)
Aug 23, 2023 38.50 13 -0.69(-1.76%)
Aug 14, 2023 39.19 25 -0.82(-2.05%)
Aug 10, 2023 40.01 0 +1.65(+4.30%)
Aug 08, 2023 38.36 0 +1.82(+4.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.