Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yokogawa Electric Co. (OP: YOKEY )

51.23 UNCHANGED
Last Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2015 20.97 20.97 20.97 0 -1.25(-5.63%)
Sep 22, 2015 22.22 22.22 22.22 0 -2.14(-8.78%)
Aug 10, 2015 24.36 24.36 24.36 0 +1.98(+8.85%)
Jul 30, 2015 22.38 22.38 22.38 0 +0.09(+0.40%)
Jul 27, 2015 22.29 22.29 22.29 0 -1.03(-4.42%)
Jul 08, 2015 23.32 23.32 23.32 0 -2.66(-10.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.