Indicators

Hammond Power Solutn (OP: HMDPF )

78.58 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2020		4.510	4.510	4.510	0	+0.00(+0.00%)
Sep 28, 2020	4.510	4.510	4.510	4.510	500	+0.02(+0.53%)
Sep 24, 2020		4.486	4.486	4.486	0	-0.03(-0.62%)
Sep 21, 2020		4.514	4.514	4.514	0	-0.04(-0.85%)
Sep 17, 2020		4.553	4.553	4.553	0	-0.07(-1.60%)
Sep 16, 2020		4.627	4.627	4.627	10	+0.00(+0.00%)
Sep 14, 2020		4.627	4.627	4.627	0	+0.00(+0.00%)
Sep 09, 2020		4.627	4.627	4.627	0	-0.07(-1.56%)
Sep 02, 2020		4.700	4.700	4.700	0	+0.02(+0.43%)
Aug 28, 2020		4.680	4.680	4.680	0	-0.43(-8.41%)
Aug 17, 2020		5.110	5.110	5.110	0	+0.01(+0.20%)
Aug 13, 2020		5.100	5.100	5.100	0	+0.09(+1.87%)
Aug 12, 2020	5.006	5.006	5.006	5.006	100	+0.03(+0.55%)
Aug 11, 2020	4.979	4.979	4.979	4.979	970	+0.16(+3.29%)
Jul 22, 2020		4.820	4.820	4.820	0	-0.44(-8.43%)
Jul 17, 2020		5.264	5.264	5.264	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.