Indicators

Verbund Ag (OP: OEZVY )

15.67 UNCHANGED

Last Price Updated: 3:54 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	2.730	2.730	2.730	2.730	173	+0.01(+0.37%)
Sep 21, 2015		2.720	2.720	2.720	0	-0.01(-0.37%)
Sep 15, 2015		2.730	2.730	2.730	0	+0.00(+0.00%)
Sep 11, 2015		2.730	2.730	2.730	0	-0.29(-9.60%)
Aug 14, 2015		3.020	3.020	3.020	0	+0.07(+2.37%)
Aug 05, 2015		2.950	2.950	2.950	0	-0.07(-2.32%)
Jul 31, 2015		3.020	3.020	3.020	0	+0.02(+0.67%)
Jul 29, 2015		3.000	3.000	3.000	0	-0.08(-2.60%)
Jul 17, 2015		3.080	3.080	3.080	0	-0.03(-0.96%)
Jul 16, 2015	3.100	3.110	3.090	3.110	1,346	+0.04(+1.30%)
Jul 15, 2015	3.070	3.070	3.070	3.070	475	+0.03(+0.99%)
Jul 10, 2015		3.040	3.040	3.040	2	+0.12(+4.11%)
Jul 09, 2015	2.920	2.920	2.920	2.920	100	+0.08(+2.82%)
Jul 08, 2015	2.840	2.840	2.840	2.840	100	+0.01(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.