Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunhydrogen Inc (OP: HYSR )

0.0148 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0087 0.0095 0.0081 0.0086 1,661,500 +0.00(+1.18%)
Sep 27, 2018 0.0089 0.0089 0.0085 0.0085 591,465 -0.00(-3.41%)
Sep 26, 2018 0.0089 0.0090 0.0087 0.0088 758,118 +0.00(+0.00%)
Sep 25, 2018 0.0088 0.0089 0.0086 0.0088 949,136 +0.00(+0.00%)
Sep 24, 2018 0.0089 0.0089 0.0085 0.0088 455,620 +0.00(+0.00%)
Sep 21, 2018 0.0088 0.0088 0.0085 0.0088 550,000 +0.00(+3.53%)
Sep 20, 2018 0.0088 0.0088 0.0080 0.0085 1,145,838 -0.00(-2.30%)
Sep 19, 2018 0.0089 0.0089 0.0080 0.0087 1,319,072 -0.00(-2.25%)
Sep 18, 2018 0.0089 0.0089 0.0083 0.0089 636,758 +0.00(+2.30%)
Sep 17, 2018 0.0090 0.0090 0.0083 0.0087 1,053,431 -0.00(-1.14%)
Sep 14, 2018 0.0091 0.0091 0.0086 0.0088 402,300 -0.00(-3.30%)
Sep 13, 2018 0.0089 0.0094 0.0089 0.0091 564,350 +0.00(+1.11%)
Sep 12, 2018 0.0086 0.0092 0.0085 0.0090 622,410 +0.00(+0.00%)
Sep 11, 2018 0.0090 0.0092 0.0087 0.0090 443,724 +0.00(+0.00%)
Sep 10, 2018 0.0090 0.0092 0.0089 0.0090 369,325 +0.00(+0.00%)
Sep 07, 2018 0.0086 0.0090 0.0086 0.0090 271,200 +0.00(+0.00%)
Sep 06, 2018 0.0088 0.0092 0.0088 0.0090 352,500 +0.00(+0.00%)
Sep 05, 2018 0.0090 0.0092 0.0088 0.0090 317,050 +0.00(+0.00%)
Sep 04, 2018 0.0087 0.0092 0.0085 0.0090 1,222,173 +0.00(+0.00%)
Aug 31, 2018 0.0090 0.0090 0.0090 0 -0.00(-1.10%)
Aug 30, 2018 0.0092 0.0092 0.0089 0.0091 972,297 +0.00(+0.00%)
Aug 29, 2018 0.0093 0.0095 0.0089 0.0091 2,031,976 -0.00(-2.15%)
Aug 28, 2018 0.0095 0.0095 0.0093 0.0093 104,126 +0.00(+0.00%)
Aug 27, 2018 0.0092 0.0098 0.0089 0.0093 705,452 +0.00(+1.09%)
Aug 24, 2018 0.0091 0.0092 0.0086 0.0092 306,700 +0.00(+6.98%)
Aug 23, 2018 0.0091 0.0091 0.0085 0.0086 687,177 +0.00(+0.00%)
Aug 22, 2018 0.0090 0.0092 0.0085 0.0086 1,343,733 -0.00(-4.44%)
Aug 21, 2018 0.0092 0.0092 0.0089 0.0090 1,661,319 -0.00(-1.10%)
Aug 20, 2018 0.0094 0.0094 0.0090 0.0091 1,883,978 -0.00(-1.09%)
Aug 17, 2018 0.0090 0.0099 0.0090 0.0092 1,105,700 +0.00(+2.22%)
Aug 16, 2018 0.0092 0.0093 0.0090 0.0090 644,141 -0.00(-2.17%)
Aug 15, 2018 0.0089 0.0095 0.0089 0.0092 1,342,928 +0.00(+2.22%)
Aug 14, 2018 0.0093 0.0095 0.0090 0.0090 574,799 -0.00(-5.26%)
Aug 13, 2018 0.0093 0.0095 0.0091 0.0095 610,820 +0.00(+4.40%)
Aug 10, 2018 0.0100 0.0100 0.0087 0.0091 3,263,300 -0.00(-10.78%)
Aug 09, 2018 0.0101 0.0103 0.0100 0.0102 1,037,939 +0.00(+0.99%)
Aug 08, 2018 0.0100 0.0103 0.0099 0.0101 2,165,574 +0.00(+10.99%)
Aug 07, 2018 0.0095 0.0105 0.0090 0.0091 1,034,915 -0.00(-10.78%)
Aug 06, 2018 0.0100 0.0108 0.0095 0.0102 3,232,423 +0.00(+7.37%)
Aug 03, 2018 0.0098 0.0098 0.0088 0.0095 421,700 -0.00(-3.06%)
Aug 02, 2018 0.0100 0.0103 0.0090 0.0098 1,702,533 -0.00(-2.00%)
Aug 01, 2018 0.0093 0.0100 0.0093 0.0100 302,710 +0.00(+8.70%)
Jul 31, 2018 0.0086 0.0092 0.0086 0.0092 200,390 -0.00(-1.08%)
Jul 30, 2018 0.0091 0.0100 0.0088 0.0093 902,270 +0.00(+2.20%)
Jul 27, 2018 0.0091 0.0093 0.0087 0.0091 708,700 +0.00(+0.00%)
Jul 26, 2018 0.0093 0.0093 0.0086 0.0091 1,839,061 -0.00(-2.15%)
Jul 25, 2018 0.0092 0.0095 0.0091 0.0093 648,945 -0.00(-2.11%)
Jul 24, 2018 0.0087 0.0099 0.0087 0.0095 219,144 -0.00(-2.06%)
Jul 23, 2018 0.0097 0.0080 0.0097 4,766,473 -0.00(-3.00%)
Jul 20, 2018 0.0101 0.0102 0.0100 0.0100 469,469 -0.00(-0.99%)
Jul 19, 2018 0.0102 0.0102 0.0098 0.0101 355,100 +0.00(+1.00%)
Jul 18, 2018 0.0101 0.0102 0.0100 0.0100 520,775 -0.00(-0.99%)
Jul 17, 2018 0.0102 0.0102 0.0100 0.0101 297,625 +0.00(+0.00%)
Jul 16, 2018 0.0099 0.0102 0.0099 0.0101 2,375,269 +0.00(+1.00%)
Jul 13, 2018 0.0107 0.0110 0.0100 0.0100 2,171,241 -0.00(-9.09%)
Jul 12, 2018 0.0110 0.0114 0.0105 0.0110 1,974,400 -0.00(-3.51%)
Jul 11, 2018 0.0103 0.0115 0.0103 0.0114 1,178,430 +0.00(+7.55%)
Jul 10, 2018 0.0101 0.0111 0.0100 0.0106 5,838,593 -0.00(-0.93%)
Jul 09, 2018 0.0103 0.0114 0.0101 0.0107 2,434,950 +0.00(+1.90%)
Jul 06, 2018 0.0093 0.0115 0.0093 0.0105 2,291,535 -0.00(-6.25%)
Jul 05, 2018 0.0107 0.0117 0.0107 0.0112 744,194 -0.00(-5.08%)
Jul 03, 2018 0.0118 0.0118 0.0118 0 +0.00(+3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.