Sunhydrogen Inc (OP: HYSR )

0.0243 +0.0003 (+1.25%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0125 0.0125 0.0100 0.0114 4,008,804 +0.00(+8.57%)
Sep 29, 2016 0.0146 0.0152 0.0099 0.0105 10,926,971 -0.00(-27.59%)
Sep 28, 2016 0.0110 0.0195 0.0109 0.0145 17,817,734 +0.00(+38.10%)
Sep 27, 2016 0.0100 0.0105 0.0100 0.0105 144,140 +0.00(+2.94%)
Sep 26, 2016 0.0100 0.0105 0.0099 0.0102 626,217 -0.00(-1.45%)
Sep 23, 2016 0.0105 0.0109 0.0100 0.0103 292,142 -0.00(-5.05%)
Sep 22, 2016 0.0098 0.0112 0.0098 0.0109 1,637,900 +0.00(+6.86%)
Sep 21, 2016 0.0098 0.0103 0.0098 0.0102 97,172 +0.00(+3.03%)
Sep 20, 2016 0.0100 0.0102 0.0098 0.0099 262,304 -0.00(-2.90%)
Sep 19, 2016 0.0106 0.0107 0.0098 0.0102 702,810 -0.00(-4.71%)
Sep 16, 2016 0.0100 0.0107 0.0100 0.0107 408,256 +0.00(+1.90%)
Sep 15, 2016 0.0100 0.0105 0.0090 0.0105 318,875 -0.00(-1.80%)
Sep 14, 2016 0.0107 0.0107 0.0100 0.0107 271,000 +0.00(+5.56%)
Sep 13, 2016 0.0100 0.0107 0.0100 0.0101 209,320 -0.00(-3.06%)
Sep 12, 2016 0.0100 0.0109 0.0100 0.0104 92,601 -0.00(-4.13%)
Sep 09, 2016 0.0100 0.0110 0.0100 0.0109 475,405 +0.00(+3.81%)
Sep 08, 2016 0.0100 0.0110 0.0100 0.0105 265,748 +0.00(+2.94%)
Sep 07, 2016 0.0104 0.0105 0.0102 0.0102 141,300 -0.00(-1.45%)
Sep 06, 2016 0.0109 0.0110 0.0099 0.0103 251,600 +0.00(+4.55%)
Sep 02, 2016 0.0099 0.0099 0.0099 0 -0.00(-10.41%)
Sep 01, 2016 0.0114 0.0114 0.0110 0.0111 178,743 +0.00(+0.00%)
Aug 31, 2016 0.0110 0.0111 0.0110 0.0111 204,334 +0.00(+0.45%)
Aug 30, 2016 0.0110 0.0110 0.0107 0.0110 620,975 +0.00(+0.00%)
Aug 29, 2016 0.0125 0.0125 0.0109 0.0110 547,182 +0.00(+0.92%)
Aug 26, 2016 0.0109 0.0109 0.0100 0.0109 246,780 +0.00(+5.83%)
Aug 25, 2016 0.0109 0.0109 0.0100 0.0103 18,380 -0.00(-5.50%)
Aug 24, 2016 0.0104 0.0109 0.0104 0.0109 119,800 +0.00(+9.00%)
Aug 23, 2016 0.0104 0.0109 0.0100 0.0100 264,669 -0.00(-2.91%)
Aug 22, 2016 0.0103 0.0110 0.0102 0.0103 638,826 +0.00(+0.00%)
Aug 19, 2016 0.0100 0.0103 0.0094 0.0103 765,285 +0.00(+3.00%)
Aug 18, 2016 0.0105 0.0105 0.0085 0.0100 629,800 -0.00(-1.96%)
Aug 17, 2016 0.0099 0.0104 0.0096 0.0102 663,076 +0.00(+3.03%)
Aug 16, 2016 0.0104 0.0104 0.0099 0.0099 888,680 -0.00(-4.81%)
Aug 15, 2016 0.0100 0.0107 0.0099 0.0104 1,375,778 +0.00(+1.96%)
Aug 12, 2016 0.0101 0.0102 0.0099 0.0102 275,011 +0.00(+0.00%)
Aug 11, 2016 0.0101 0.0104 0.0101 0.0102 1,061,258 +0.00(+0.99%)
Aug 10, 2016 0.0109 0.0109 0.0097 0.0101 213,453 +0.00(+1.00%)
Aug 09, 2016 0.0097 0.0100 0.0097 0.0100 671,713 +0.00(+0.00%)
Aug 08, 2016 0.0100 0.0105 0.0099 0.0100 902,777 -0.00(-0.99%)
Aug 05, 2016 0.0100 0.0106 0.0098 0.0101 488,343 -0.00(-2.88%)
Aug 04, 2016 0.0102 0.0104 0.0100 0.0104 142,047 +0.00(+0.00%)
Aug 03, 2016 0.0100 0.0105 0.0100 0.0104 395,450 +0.00(+2.97%)
Aug 02, 2016 0.0100 0.0102 0.0098 0.0101 389,563 +0.00(+1.00%)
Aug 01, 2016 0.0100 0.0105 0.0099 0.0100 1,271,583 -0.00(-4.76%)
Jul 29, 2016 0.0105 0.0108 0.0099 0.0105 1,749,422 -0.00(-1.32%)
Jul 28, 2016 0.0104 0.0108 0.0102 0.0106 351,445 +0.00(+7.47%)
Jul 27, 2016 0.0105 0.0110 0.0099 0.0099 2,768,948 -0.00(-10.00%)
Jul 26, 2016 0.0118 0.0118 0.0100 0.0110 3,504,766 +0.00(+2.80%)
Jul 25, 2016 0.0110 0.0110 0.0100 0.0107 1,380,189 -0.00(-2.73%)
Jul 22, 2016 0.0110 0.0112 0.0100 0.0110 2,167,918 +0.00(+0.00%)
Jul 21, 2016 0.0114 0.0114 0.0105 0.0110 1,058,845 +0.00(+0.00%)
Jul 20, 2016 0.0110 0.0114 0.0110 0.0110 356,254 -0.00(-0.90%)
Jul 19, 2016 0.0116 0.0116 0.0111 0.0111 234,225 -0.00(-3.48%)
Jul 18, 2016 0.0114 0.0115 0.0110 0.0115 409,686 +0.00(+1.77%)
Jul 15, 2016 0.0110 0.0114 0.0105 0.0113 347,110 -0.00(-0.88%)
Jul 14, 2016 0.0120 0.0120 0.0105 0.0114 114,000 +0.00(+3.64%)
Jul 13, 2016 0.0107 0.0114 0.0105 0.0110 302,473 -0.00(-3.51%)
Jul 12, 2016 0.0114 0.0114 0.0107 0.0114 189,651 -0.00(-0.87%)
Jul 11, 2016 0.0105 0.0115 0.0105 0.0115 1,453,842 +0.00(+0.88%)
Jul 08, 2016 0.0105 0.0114 0.0105 0.0114 91,540 +0.00(+0.00%)
Jul 07, 2016 0.0114 0.0114 0.0105 0.0114 132,449 +0.00(+0.88%)
Jul 05, 2016 0.0105 0.0120 0.0102 0.0113 929,562 +0.00(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.