Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Democrasoft Holdings Inc (OP: DEMO )

0.0003 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0019 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Sep 29, 2016 0.0019 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Sep 28, 2016 0.0019 0.0019 0.0019 0 -0.00(-64.81%)
Sep 27, 2016 0.0054 0.0054 0.0054 0.0054 100,000 +0.00(+200.00%)
Sep 23, 2016 0.0018 0.0018 0.0018 0 -0.00(-10.00%)
Sep 19, 2016 0.0020 0.0020 0.0020 0 -0.00(-4.76%)
Sep 14, 2016 0.0021 0.0021 0.0021 0 -0.00(-44.00%)
Sep 08, 2016 0.0037 0.0037 0.0037 0 +0.00(+78.57%)
Aug 19, 2016 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Aug 18, 2016 0.0021 0.0022 0.0021 0.0021 10,100 +0.00(+5.00%)
Aug 08, 2016 0.0020 0.0020 0.0020 0 -0.00(-4.76%)
Aug 04, 2016 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Aug 03, 2016 0.0021 0.0021 0.0021 0.0021 13,001 +0.00(+0.00%)
Aug 01, 2016 0.0021 0.0021 0.0021 0 -0.00(-4.55%)
Jul 29, 2016 0.0021 0.0022 0.0021 0.0022 6,000 +0.00(+4.76%)
Jul 28, 2016 0.0031 0.0031 0.0021 0.0021 204,836 -0.00(-32.26%)
Jul 27, 2016 0.0031 0.0031 0.0031 0.0031 2,000 +0.00(+3.33%)
Jul 25, 2016 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jul 19, 2016 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jul 18, 2016 0.0030 0.0030 0.0030 0.0030 200 +0.00(+0.00%)
Jul 15, 2016 0.0030 0.0030 0.0030 0.0030 3,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.