Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bimini Capital Management Inc (OP: BMNM )

0.6603 UNCHANGED
Last Price Updated: 12:19 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2023 0.8701 0 +0.04(+4.82%)
Sep 26, 2023 0.8301 0.8301 0.8301 0.8301 135 +0.00(+0.01%)
Sep 25, 2023 0.9500 0.9500 0.8300 0.8300 1,058 -0.12(-12.63%)
Sep 21, 2023 0.9500 0 -0.09(-8.65%)
Sep 19, 2023 1.040 14 +0.02(+1.96%)
Sep 18, 2023 1.020 1.020 1.020 1.020 178 +0.12(+13.33%)
Sep 15, 2023 0.9000 0.9000 0.8650 0.9000 69,435 -0.12(-11.76%)
Sep 14, 2023 0.8825 1.020 0.8825 1.020 21,057 +0.11(+12.09%)
Sep 13, 2023 0.9100 0.9100 0.8875 0.9100 60,456 +0.07(+8.01%)
Sep 12, 2023 0.9100 0.9100 0.8425 0.8425 10,100 +0.02(+2.74%)
Sep 08, 2023 0.8200 836 -0.09(-9.89%)
Sep 01, 2023 0.9100 0 +0.09(+10.98%)
Aug 31, 2023 0.8200 0.8200 0.8200 0.8200 352 -0.09(-9.89%)
Aug 29, 2023 0.9100 0 +0.03(+3.41%)
Aug 28, 2023 0.8800 0.8800 0.8800 0.8800 3,001 +0.06(+7.32%)
Aug 25, 2023 0.8200 0.8200 0.8200 0.8200 608 -0.06(-6.82%)
Aug 24, 2023 0.8800 0.8800 0.8800 0.8800 1,005 +0.00(+0.00%)
Aug 18, 2023 0.8800 0 -0.02(-2.22%)
Aug 16, 2023 0.9000 0 +0.02(+2.27%)
Aug 15, 2023 0.8800 0.8800 0.8800 0.8800 1,000 +0.03(+3.53%)
Aug 14, 2023 0.8500 0.8500 0.8500 0.8500 1,113 +0.00(+0.00%)
Aug 11, 2023 0.9000 0.9100 0.8500 0.8500 4,300 +0.00(+0.00%)
Aug 10, 2023 0.8500 0.8500 0.8500 0.8500 987 -0.05(-5.56%)
Aug 07, 2023 0.9000 0 -0.01(-1.10%)
Aug 01, 2023 0.9100 0 +0.00(+0.00%)
Jul 31, 2023 0.9100 0.9100 0.9100 0.9100 1,785 +0.01(+1.11%)
Jul 26, 2023 0.9000 2 +0.05(+5.88%)
Jul 20, 2023 0.8500 0 -0.05(-5.56%)
Jul 19, 2023 0.8000 0.9100 0.8000 0.9000 4,532 +0.06(+7.14%)
Jul 17, 2023 0.8400 0 +0.05(+6.33%)
Jul 14, 2023 0.7900 0.7900 0.7900 0.7900 176 -0.12(-13.19%)
Jul 12, 2023 0.9100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.