Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bimini Capital Management Inc (OP: BMNM )

0.6603 UNCHANGED
Last Price Updated: 12:19 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2018 2.250 2.250 2.250 0 +0.00(+0.00%)
Sep 26, 2018 2.250 2.250 2.250 2.250 852 -0.05(-2.17%)
Sep 24, 2018 2.300 2.300 2.300 0 -0.10(-4.17%)
Sep 21, 2018 2.380 2.400 2.380 2.400 1,700 +0.15(+6.67%)
Sep 20, 2018 2.250 2.250 2.250 2.250 149 -0.02(-0.88%)
Sep 14, 2018 2.270 2.270 2.270 0 -0.03(-1.30%)
Sep 13, 2018 2.292 2.300 2.292 2.300 3,200 -0.01(-0.43%)
Sep 12, 2018 2.310 2.310 2.310 2.310 2,878 +0.01(+0.43%)
Sep 10, 2018 2.300 2.300 2.300 0 -0.10(-4.17%)
Sep 07, 2018 2.300 2.400 2.300 2.400 700 +0.00(+0.00%)
Sep 06, 2018 2.400 2.400 2.400 34 +0.00(+0.00%)
Sep 05, 2018 2.400 2.400 2.400 2.400 3,345 -0.04(-1.64%)
Aug 31, 2018 2.440 2.440 2.440 0 -0.01(-0.41%)
Aug 29, 2018 2.450 2.450 2.450 0 -0.01(-0.41%)
Aug 28, 2018 2.450 2.460 2.450 2.460 200 +0.01(+0.41%)
Aug 27, 2018 2.450 2.450 2.450 2.450 2,705 +0.03(+1.24%)
Aug 24, 2018 2.370 2.420 2.370 2.420 1,100 +0.02(+0.83%)
Aug 23, 2018 2.400 2.400 2.400 2.400 1,115 +0.04(+1.69%)
Aug 22, 2018 2.356 2.360 2.356 2.360 352 +0.00(+0.00%)
Aug 21, 2018 2.360 2.360 2.360 36 +0.00(+0.00%)
Aug 20, 2018 2.380 2.380 2.356 2.360 5,895 -0.04(-1.67%)
Aug 17, 2018 2.400 2.400 2.400 2.400 3,800 +0.02(+0.84%)
Aug 16, 2018 2.380 2.380 2.380 2.380 116 -0.07(-2.86%)
Aug 15, 2018 2.450 2.450 2.450 75 +0.00(+0.00%)
Aug 13, 2018 2.450 2.450 2.450 0 +0.07(+2.94%)
Aug 10, 2018 2.370 2.420 2.330 2.380 5,400 -0.07(-2.86%)
Aug 09, 2018 2.500 2.550 2.450 2.450 4,600 -0.09(-3.54%)
Aug 07, 2018 2.540 2.540 2.540 0 -0.01(-0.39%)
Aug 06, 2018 2.560 2.560 2.550 2.550 5,900 +0.00(+0.00%)
Aug 03, 2018 2.330 2.570 2.330 2.550 12,300 -0.14(-5.20%)
Aug 02, 2018 2.300 2.690 2.200 2.690 15,160 +0.38(+16.45%)
Aug 01, 2018 2.396 2.410 2.300 2.310 10,939 -0.04(-1.70%)
Jul 31, 2018 2.280 2.350 2.280 2.350 26,898 +0.03(+1.29%)
Jul 30, 2018 2.520 2.520 2.320 2.320 8,321 -0.20(-7.94%)
Jul 27, 2018 2.542 2.600 2.510 2.520 29,200 -0.01(-0.40%)
Jul 26, 2018 2.530 2.550 2.510 2.530 19,383 +0.00(+0.00%)
Jul 25, 2018 2.550 2.560 2.500 2.530 53,838 -0.02(-0.78%)
Jul 24, 2018 2.500 2.550 2.500 2.550 14,972 +0.05(+2.00%)
Jul 23, 2018 2.490 2.540 2.490 2.500 48,477 +0.01(+0.40%)
Jul 20, 2018 2.250 2.500 2.250 2.490 24,130 +0.24(+10.67%)
Jul 19, 2018 2.390 2.390 2.250 2.250 5,700 +0.00(+0.00%)
Jul 18, 2018 2.250 2.250 2.250 2.250 1,000 -0.15(-6.25%)
Jul 12, 2018 2.400 2.400 2.400 57 +0.07(+3.00%)
Jul 11, 2018 2.250 2.330 2.250 2.330 1,212 +0.08(+3.56%)
Jul 10, 2018 2.250 2.250 2.250 2.250 241 +0.00(+0.00%)
Jul 09, 2018 2.250 2.250 2.250 2.250 1,072 +0.00(+0.00%)
Jul 06, 2018 2.250 2.250 2.250 2.250 1,352 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.