Indicators

Dialog Semicon Ord (OP: DLGNF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2017		47.65	47.65	47.65	0	+1.05(+2.25%)
Sep 14, 2017		46.60	46.60	46.60	0	-0.84(-1.77%)
Sep 13, 2017	47.80	47.80	47.44	47.44	639	-1.68(-3.42%)
Sep 12, 2017	49.25	49.25	49.12	49.12	2,751	-0.23(-0.47%)
Sep 07, 2017		49.35	49.35	49.35	0	+2.35(+5.00%)
Sep 01, 2017		47.00	47.00	47.00	0	+1.00(+2.17%)
Aug 31, 2017	46.00	46.00	46.00	46.00	651	+1.73(+3.91%)
Aug 10, 2017		44.27	44.27	44.27	25	-1.73(-3.76%)
Aug 02, 2017		46.00	46.00	46.00	120	+2.60(+5.99%)
Jul 28, 2017		43.40	43.40	43.40	0	-1.90(-4.19%)
Jul 20, 2017		45.30	45.30	45.30	3	+0.95(+2.14%)
Jul 19, 2017	44.35	44.35	44.35	44.35	258	-0.25(-0.56%)
Jul 12, 2017		44.60	44.60	44.60	10	+0.60(+1.36%)
Jul 10, 2017		44.00	44.00	44.00	25	+0.81(+1.88%)
Jul 07, 2017	43.19	43.19	43.19	43.19	500	+0.06(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.