Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pilbara Minerals Ltd (OP: PILBF )

2.370 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.2279 0.2289 0.2180 0.2180 50,600 -0.01(-3.45%)
Sep 27, 2019 0.2200 0.2258 0.2103 0.2258 19,500 -0.02(-7.08%)
Sep 26, 2019 0.2167 0.2430 0.2167 0.2430 25,425 +0.01(+2.53%)
Sep 25, 2019 0.2370 0.2370 0.2370 0.2370 10,000 +0.00(+1.41%)
Sep 24, 2019 0.2260 0.2338 0.2259 0.2337 16,800 +0.01(+2.50%)
Sep 23, 2019 0.2325 0.2325 0.2260 0.2280 9,254 -0.01(-2.36%)
Sep 20, 2019 0.2380 0.2380 0.2260 0.2335 27,400 +0.01(+2.86%)
Sep 19, 2019 0.2410 0.2410 0.2270 0.2270 7,125 -0.01(-6.20%)
Sep 18, 2019 0.2400 0.2434 0.2380 0.2420 243,901 +0.01(+2.98%)
Sep 17, 2019 0.2350 0.2350 0.2350 0.2350 5,084 +0.01(+2.44%)
Sep 16, 2019 0.2470 0.2470 0.2294 0.2294 7,787 +0.00(+0.17%)
Sep 13, 2019 0.2310 0.2370 0.2275 0.2290 53,100 -0.01(-3.17%)
Sep 12, 2019 0.2440 0.2440 0.2290 0.2365 17,463 -0.01(-3.07%)
Sep 11, 2019 0.2420 0.2480 0.2420 0.2440 118,200 +0.00(+1.67%)
Sep 10, 2019 0.2345 0.2410 0.2300 0.2400 28,000 -0.00(-0.83%)
Sep 09, 2019 0.2270 0.2420 0.2270 0.2420 24,354 +0.01(+4.40%)
Sep 06, 2019 0.2305 0.2318 0.2305 0.2318 7,600 +0.00(+0.00%)
Sep 05, 2019 0.2268 0.2318 0.2200 0.2318 31,863 -0.01(-4.41%)
Sep 04, 2019 0.2375 0.2425 0.2375 0.2425 30,450 +0.01(+5.43%)
Sep 03, 2019 0.2400 0.2400 0.2300 0.2300 71,035 -0.00(-2.13%)
Aug 30, 2019 0.2300 0.2350 0.2300 0.2350 5,500 +0.00(+2.17%)
Aug 29, 2019 0.2375 0.2375 0.2300 0.2300 7,470 -0.01(-4.17%)
Aug 28, 2019 0.2310 0.2400 0.2304 0.2400 4,876 -0.00(-1.40%)
Aug 27, 2019 0.2390 0.2434 0.2390 0.2434 3,900 -0.01(-3.41%)
Aug 26, 2019 0.2373 0.2520 0.2343 0.2520 24,858 -0.01(-3.08%)
Aug 23, 2019 0.2700 0.2700 0.2600 0.2600 30,500 -0.02(-7.96%)
Aug 22, 2019 0.2795 0.2825 0.2750 0.2825 56,000 -0.00(-0.53%)
Aug 21, 2019 0.2842 0.2990 0.2840 0.2840 20,619 -0.02(-6.05%)
Aug 20, 2019 0.3023 0.3023 0.2945 0.3023 22,000 +0.00(+0.43%)
Aug 19, 2019 0.3000 0.3087 0.2991 0.3010 59,500 +0.00(+0.33%)
Aug 16, 2019 0.3212 0.3212 0.3000 0.3000 11,600 -0.04(-10.58%)
Aug 15, 2019 0.3309 0.3355 0.3197 0.3355 8,100 +0.01(+2.91%)
Aug 14, 2019 0.3289 0.3375 0.3260 0.3260 77,800 +0.02(+6.54%)
Aug 12, 2019 0.3060 0.3060 0.3060 0 -0.01(-4.29%)
Aug 09, 2019 0.3227 0.3297 0.3197 0.3197 27,300 +0.00(+1.17%)
Aug 08, 2019 0.3020 0.3160 0.3020 0.3160 16,750 +0.04(+13.59%)
Aug 07, 2019 0.2871 0.2871 0.2772 0.2782 5,450 -0.00(-0.78%)
Aug 06, 2019 0.3013 0.3013 0.2804 0.2804 1,200 -0.02(-6.03%)
Aug 05, 2019 0.3100 0.3114 0.2984 0.2984 34,950 -0.02(-6.75%)
Aug 02, 2019 0.3162 0.3225 0.3120 0.3200 49,400 -0.02(-6.13%)
Aug 01, 2019 0.3382 0.3409 0.3382 0.3409 1,136 +0.02(+5.25%)
Jul 30, 2019 0.3239 0.3239 0.3239 0 -0.00(-0.61%)
Jul 29, 2019 0.3180 0.3260 0.3120 0.3259 14,565 -0.01(-1.57%)
Jul 26, 2019 0.3300 0.3311 0.3300 0.3311 16,300 +0.01(+3.47%)
Jul 25, 2019 0.3380 0.3380 0.3160 0.3200 57,700 -0.04(-10.11%)
Jul 24, 2019 0.3512 0.3560 0.3400 0.3560 11,072 +0.00(+0.39%)
Jul 23, 2019 0.3495 0.3546 0.3495 0.3546 17,904 +0.01(+4.26%)
Jul 22, 2019 0.3400 0.3401 0.3400 0.3401 21,500 +0.01(+3.34%)
Jul 19, 2019 0.3300 0.3300 0.3291 0.3291 6,200 -0.02(-5.38%)
Jul 18, 2019 0.3390 0.3478 0.3390 0.3478 7,866 -0.00(-1.36%)
Jul 17, 2019 0.3500 0.3526 0.3480 0.3526 18,862 -0.00(-0.11%)
Jul 16, 2019 0.3530 0.3530 0.3530 0.3530 1,000 +0.01(+4.01%)
Jul 15, 2019 0.3160 0.3650 0.3160 0.3394 23,340 -0.01(-3.58%)
Jul 12, 2019 0.3390 0.3520 0.3390 0.3520 7,800 +0.01(+3.71%)
Jul 11, 2019 0.3370 0.3394 0.3370 0.3394 2,422 -0.01(-1.45%)
Jul 10, 2019 0.3370 0.3470 0.3370 0.3444 41,100 -0.03(-7.17%)
Jul 09, 2019 0.3605 0.3710 0.3605 0.3710 15,000 +0.02(+5.58%)
Jul 08, 2019 0.3514 0.3514 0.3514 0.3514 1,000 -0.00(-0.90%)
Jul 05, 2019 0.3689 0.3689 0.3415 0.3546 81,900 -0.04(-10.00%)
Jul 03, 2019 0.3688 0.3940 0.3688 0.3940 50,200 +0.00(+0.59%)
Jul 02, 2019 0.3917 0.3917 0.3917 0.3917 986 -0.00(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.