Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Solar Technology Inc (OP: UNSS )

0.0001 UNCHANGED
Last Price Updated: 11:44 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2020 0.0058 0.0058 0.0058 0 -0.00(-34.09%)
Sep 28, 2020 0.0088 0.0088 0.0055 0.0088 224,187 -0.00(-2.22%)
Sep 25, 2020 0.0070 0.0090 0.0055 0.0090 78,300 -0.00(-4.26%)
Sep 24, 2020 0.0055 0.0094 0.0055 0.0094 157,000 +0.00(+25.33%)
Sep 23, 2020 0.0047 0.0096 0.0047 0.0075 807,025 -0.00(-12.79%)
Sep 22, 2020 0.0106 0.0106 0.0052 0.0086 550,948 -0.00(-13.13%)
Sep 21, 2020 0.0070 0.0100 0.0070 0.0099 254,200 +0.00(+16.47%)
Sep 18, 2020 0.0085 0.0097 0.0070 0.0085 1,337,400 -0.00(-27.35%)
Sep 17, 2020 0.0080 0.0118 0.0080 0.0117 8,200 +0.00(+0.00%)
Sep 16, 2020 0.0070 0.0117 0.0070 0.0117 808,000 +0.00(+1.74%)
Sep 15, 2020 0.0110 0.0115 0.0110 0.0115 30,000 +0.00(+4.55%)
Sep 11, 2020 0.0110 0.0110 0.0110 0 +0.00(+4.76%)
Sep 10, 2020 0.0085 0.0105 0.0085 0.0105 2,000 +0.00(+0.00%)
Sep 09, 2020 0.0105 0.0105 0.0105 0.0105 1,000 +0.00(+23.53%)
Sep 08, 2020 0.0085 0.0085 0.0085 0.0085 10,000 -0.00(-22.73%)
Sep 04, 2020 0.0110 0.0110 0.0080 0.0110 44,100 +0.00(+0.00%)
Sep 03, 2020 0.0110 0.0110 0.0110 0.0110 1,100 +0.00(+13.40%)
Sep 02, 2020 0.0090 0.0097 0.0090 0.0097 35,000 +0.00(+0.00%)
Sep 01, 2020 0.0100 0.0100 0.0095 0.0097 124,150 +0.00(+2.11%)
Aug 31, 2020 0.0090 0.0095 0.0090 0.0095 15,500 -0.00(-13.64%)
Aug 27, 2020 0.0110 0.0110 0.0110 0 +0.00(+4.76%)
Aug 26, 2020 0.0100 0.0120 0.0071 0.0105 919,880 +0.00(+16.67%)
Aug 25, 2020 0.0100 0.0100 0.0090 0.0090 115,200 +0.00(+5.88%)
Aug 24, 2020 0.0070 0.0085 0.0070 0.0085 1,882 -0.00(-15.00%)
Aug 21, 2020 0.0088 0.0105 0.0088 0.0100 50,800 +0.00(+0.00%)
Aug 20, 2020 0.0075 0.0100 0.0061 0.0100 211,590 +0.00(+13.64%)
Aug 19, 2020 0.0077 0.0088 0.0077 0.0088 5,500 -0.00(-12.00%)
Aug 18, 2020 0.0090 0.0100 0.0075 0.0100 120,000 -0.00(-4.76%)
Aug 14, 2020 0.0105 0.0105 0.0105 0 +0.00(+5.00%)
Aug 13, 2020 0.0081 0.0100 0.0081 0.0100 84,500 +0.00(+20.48%)
Aug 12, 2020 0.0090 0.0090 0.0075 0.0083 32,200 -0.00(-10.75%)
Aug 11, 2020 0.0100 0.0100 0.0093 0.0093 30,000 +0.00(+3.33%)
Aug 10, 2020 0.0080 0.0100 0.0080 0.0090 88,100 -0.00(-18.18%)
Aug 06, 2020 0.0110 0.0110 0.0110 0 +0.00(+22.22%)
Aug 05, 2020 0.0098 0.0110 0.0090 0.0090 30,812 -0.00(-18.18%)
Aug 04, 2020 0.0110 0.0110 0.0090 0.0110 93,113 +0.00(+10.00%)
Aug 03, 2020 0.0063 0.0100 0.0063 0.0100 211,000 +0.00(+7.53%)
Jul 31, 2020 0.0100 0.0100 0.0080 0.0093 88,500 +0.00(+3.33%)
Jul 30, 2020 0.0089 0.0100 0.0089 0.0090 23,000 +0.00(+12.50%)
Jul 29, 2020 0.0089 0.0089 0.0065 0.0080 91,950 -0.00(-10.11%)
Jul 28, 2020 0.0090 0.0100 0.0089 0.0089 192,700 -0.00(-11.00%)
Jul 27, 2020 0.0127 0.0127 0.0061 0.0100 412,800 -0.00(-9.09%)
Jul 24, 2020 0.0100 0.0150 0.0100 0.0110 159,400 +0.00(+10.00%)
Jul 23, 2020 0.0129 0.0139 0.0100 0.0100 55,950 -0.00(-16.67%)
Jul 22, 2020 0.0111 0.0139 0.0100 0.0120 514,417 +0.00(+0.00%)
Jul 21, 2020 0.0120 0.0120 0.0120 0.0120 85,564 -0.00(-20.00%)
Jul 20, 2020 0.0136 0.0150 0.0110 0.0150 260,081 +0.00(+15.38%)
Jul 17, 2020 0.0112 0.0131 0.0112 0.0130 126,800 +0.00(+16.07%)
Jul 16, 2020 0.0131 0.0131 0.0112 0.0112 31,800 -0.00(-24.83%)
Jul 15, 2020 0.0149 0.0149 0.0111 0.0149 80,001 +0.00(+18.25%)
Jul 14, 2020 0.0112 0.0126 0.0112 0.0126 2,400 +0.00(+12.50%)
Jul 13, 2020 0.0149 0.0149 0.0112 0.0112 169,614 -0.00(-15.79%)
Jul 10, 2020 0.0133 0.0145 0.0133 0.0133 206,300 +0.00(+0.76%)
Jul 09, 2020 0.0111 0.0134 0.0111 0.0132 213,781 +0.00(+16.81%)
Jul 08, 2020 0.0150 0.0150 0.0113 0.0113 150,366 +0.00(+0.00%)
Jul 07, 2020 0.0140 0.0159 0.0113 0.0113 154,850 -0.00(-19.29%)
Jul 06, 2020 0.0180 0.0180 0.0112 0.0140 504,241 -0.00(-21.35%)
Jul 02, 2020 0.0180 0.0180 0.0141 0.0178 115,900 +0.00(+5.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.