Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tennant Company (NY: TNC )

98.19 -2.05 (-2.05%)
Streaming Delayed Price Updated: 3:21 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 6.616 6.628 6.557 6.598 56,386 -0.03(-0.43%)
Sep 27, 2002 6.628 6.690 6.608 6.626 23,780 -0.00(-0.03%)
Sep 26, 2002 6.506 6.628 6.373 6.628 151,017 +0.14(+2.20%)
Sep 25, 2002 6.539 6.669 6.404 6.486 101,985 -0.00(-0.06%)
Sep 24, 2002 6.424 6.598 6.384 6.490 77,470 +0.07(+1.02%)
Sep 23, 2002 6.810 6.830 6.369 6.424 62,760 -0.44(-6.36%)
Sep 20, 2002 6.979 6.995 6.832 6.861 53,689 -0.08(-1.18%)
Sep 19, 2002 6.975 7.057 6.942 6.942 51,728 -0.07(-1.05%)
Sep 18, 2002 7.393 7.395 6.949 7.016 156,656 -0.69(-8.99%)
Sep 17, 2002 7.724 7.736 7.660 7.709 11,522 +0.01(+0.08%)
Sep 16, 2002 7.648 7.750 7.638 7.703 14,954 +0.03(+0.45%)
Sep 13, 2002 7.605 7.709 7.577 7.669 16,915 +0.06(+0.80%)
Sep 12, 2002 7.679 7.681 7.597 7.607 6,864 -0.08(-1.06%)
Sep 11, 2002 7.836 7.836 7.689 7.689 19,857 -0.15(-1.95%)
Sep 10, 2002 7.815 7.887 7.815 7.842 65,702 +0.05(+0.63%)
Sep 09, 2002 7.562 7.793 7.562 7.793 18,141 +0.23(+3.05%)
Sep 06, 2002 7.414 7.569 7.414 7.562 10,296 +0.16(+2.18%)
Sep 05, 2002 7.503 7.579 7.373 7.401 31,380 -0.10(-1.33%)
Sep 04, 2002 7.475 7.507 7.350 7.501 21,083 +0.01(+0.19%)
Sep 03, 2002 7.587 7.597 7.465 7.487 20,838 -0.12(-1.58%)
Aug 30, 2002 7.607 7.781 7.607 7.607 25,251 +0.01(+0.13%)
Aug 29, 2002 7.669 7.669 7.495 7.597 30,399 -0.06(-0.80%)
Aug 28, 2002 7.791 7.821 7.658 7.658 17,161 -0.17(-2.21%)
Aug 27, 2002 7.885 8.025 7.832 7.832 33,096 -0.05(-0.67%)
Aug 26, 2002 7.740 7.903 7.740 7.885 18,877 +0.16(+2.11%)
Aug 23, 2002 7.770 7.770 7.679 7.722 31,625 -0.05(-0.66%)
Aug 22, 2002 7.689 7.773 7.689 7.773 25,986 +0.07(+0.95%)
Aug 21, 2002 7.669 7.699 7.573 7.699 3,922,536 +0.02(+0.27%)
Aug 20, 2002 7.699 7.766 7.669 7.679 98,798 +0.12(+1.62%)
Aug 16, 2002 7.585 7.585 7.511 7.556 10,541 -0.03(-0.38%)
Aug 15, 2002 7.424 7.585 7.403 7.585 26,477 +0.16(+2.17%)
Aug 14, 2002 7.346 7.424 7.322 7.424 27,948 +0.08(+1.05%)
Aug 13, 2002 7.330 7.383 7.330 7.346 32,851 +0.02(+0.22%)
Aug 12, 2002 7.291 7.342 7.138 7.330 35,302 -0.09(-1.26%)
Aug 07, 2002 7.444 7.444 7.342 7.424 23,044 -0.01(-0.14%)
Aug 06, 2002 7.291 7.444 7.289 7.434 32,851 +0.17(+2.39%)
Aug 05, 2002 7.414 7.446 7.261 7.261 34,322 -0.14(-1.90%)
Aug 02, 2002 7.597 7.597 7.401 7.401 50,747 -0.19(-2.45%)
Aug 01, 2002 7.648 7.648 7.575 7.587 9,561 -0.08(-1.06%)
Jul 31, 2002 7.679 7.703 7.648 7.669 33,831 -0.04(-0.53%)
Jul 30, 2002 7.505 7.709 7.434 7.709 89,973 +0.16(+2.16%)
Jul 29, 2002 7.424 7.546 7.424 7.546 113,508 +0.12(+1.65%)
Jul 26, 2002 7.393 7.424 7.312 7.424 87,766 +0.01(+0.14%)
Jul 25, 2002 7.544 7.544 7.356 7.414 97,327 -0.13(-1.73%)
Jul 24, 2002 7.485 7.544 7.440 7.544 40,206 +0.05(+0.63%)
Jul 23, 2002 7.701 7.701 7.495 7.497 15,199 -0.20(-2.65%)
Jul 22, 2002 7.730 7.730 7.648 7.701 37,018 -0.03(-0.37%)
Jul 19, 2002 7.689 7.746 7.689 7.730 28,683 +0.03(+0.42%)
Jul 17, 2002 7.607 7.699 7.546 7.697 29,909 -0.28(-3.48%)
Jul 12, 2002 7.995 7.995 7.974 7.974 21,573 -0.02(-0.23%)
Jul 11, 2002 7.852 7.995 7.846 7.993 73,057 +0.14(+1.79%)
Jul 10, 2002 7.893 7.893 7.852 7.852 34,077 -0.04(-0.52%)
Jul 09, 2002 7.893 7.940 7.883 7.893 53,199 +0.00(+0.00%)
Jul 08, 2002 7.889 7.893 7.889 7.893 41,186 +0.00(+0.05%)
Jul 05, 2002 7.824 7.893 7.824 7.889 15,444 +0.07(+0.86%)
Jul 04, 2002 7.893 7.893 7.799 7.821 62,025 +0.00(+0.00%)
Jul 03, 2002 7.893 7.893 7.799 7.821 62,025 -0.07(-0.90%)
Jul 02, 2002 7.934 7.944 7.887 7.893 63,005 -0.03(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.