Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

St. Jude Medical (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 18.00 18.10 17.63 17.85 1,116,500 -0.49(-2.67%)
Sep 27, 2002 18.52 18.95 18.32 18.34 679,900 -0.20(-1.08%)
Sep 26, 2002 18.60 18.65 18.29 18.54 605,300 +0.26(+1.42%)
Sep 25, 2002 17.95 18.34 17.95 18.28 1,156,800 +0.45(+2.52%)
Sep 24, 2002 18.00 18.09 17.78 17.83 836,300 -0.37(-2.03%)
Sep 23, 2002 18.05 18.38 17.90 18.20 1,072,500 +0.05(+0.30%)
Sep 20, 2002 17.70 18.14 17.55 18.14 1,535,400 +0.70(+4.04%)
Sep 19, 2002 17.41 17.82 17.23 17.44 1,352,000 +0.04(+0.20%)
Sep 18, 2002 17.00 17.59 16.95 17.41 1,304,300 +0.09(+0.52%)
Sep 17, 2002 17.85 17.85 17.12 17.32 1,313,000 -0.54(-3.00%)
Sep 16, 2002 17.98 18.48 16.38 17.85 4,474,200 -0.13(-0.75%)
Sep 13, 2002 18.75 18.75 17.82 17.98 2,188,300 -0.77(-4.08%)
Sep 12, 2002 19.40 19.50 18.75 18.75 916,700 -0.73(-3.77%)
Sep 11, 2002 19.62 19.65 19.43 19.48 40,000 -0.02(-0.08%)
Sep 10, 2002 19.23 19.50 19.15 19.50 652,900 +0.27(+1.38%)
Sep 09, 2002 18.84 19.38 18.70 19.23 820,400 +0.37(+1.96%)
Sep 06, 2002 18.73 18.86 18.40 18.86 528,800 +0.25(+1.37%)
Sep 05, 2002 18.55 18.76 18.31 18.61 380,700 -0.02(-0.08%)
Sep 04, 2002 18.35 18.71 18.18 18.62 583,600 +0.38(+2.08%)
Sep 03, 2002 18.50 18.50 18.10 18.25 741,400 -0.36(-1.93%)
Aug 30, 2002 18.62 18.80 18.52 18.61 514,200 -0.02(-0.11%)
Aug 29, 2002 18.27 18.90 18.20 18.62 880,800 +0.04(+0.19%)
Aug 28, 2002 19.00 19.00 18.55 18.59 733,600 -0.41(-2.16%)
Aug 27, 2002 19.60 19.65 18.99 19.00 475,600 -0.37(-1.91%)
Aug 26, 2002 19.48 19.53 19.12 19.37 613,100 -0.11(-0.56%)
Aug 23, 2002 19.65 19.75 19.44 19.48 340,500 -0.23(-1.17%)
Aug 22, 2002 19.98 20.50 19.38 19.71 1,194,800 +0.48(+2.50%)
Aug 21, 2002 18.25 19.28 18.20 19.23 1,202,300 +0.36(+1.88%)
Aug 20, 2002 19.07 19.15 18.77 18.88 670,400 -0.12(-0.66%)
Aug 16, 2002 19.52 19.53 18.98 19.00 846,500 -0.58(-2.96%)
Aug 15, 2002 19.43 19.81 19.25 19.58 538,400 +0.28(+1.45%)
Aug 14, 2002 19.00 19.43 18.52 19.30 710,900 +0.37(+1.95%)
Aug 13, 2002 19.57 19.70 18.90 18.93 689,400 -0.64(-3.27%)
Aug 12, 2002 19.35 19.61 19.25 19.57 665,300 +1.45(+8.00%)
Aug 07, 2002 17.65 18.12 17.59 18.12 1,159,100 +0.57(+3.25%)
Aug 06, 2002 17.80 17.96 17.55 17.55 1,127,100 +0.15(+0.86%)
Aug 05, 2002 18.32 18.43 17.05 17.40 1,454,800 -1.12(-6.07%)
Aug 02, 2002 18.57 18.77 18.15 18.52 733,700 -0.03(-0.16%)
Aug 01, 2002 18.95 19.00 18.25 18.55 815,700 -0.45(-2.34%)
Jul 31, 2002 18.98 19.12 18.54 19.00 853,400 +0.14(+0.72%)
Jul 30, 2002 18.50 19.26 18.38 18.86 1,313,500 +0.36(+1.97%)
Jul 29, 2002 17.92 18.57 17.92 18.50 1,321,000 +0.59(+3.29%)
Jul 26, 2002 18.30 18.30 17.73 17.91 1,567,300 -0.43(-2.32%)
Jul 25, 2002 17.62 18.50 17.30 18.34 1,749,100 +0.81(+4.62%)
Jul 24, 2002 15.54 17.75 15.52 17.52 2,248,500 +1.58(+9.91%)
Jul 23, 2002 16.45 16.62 15.95 15.95 1,751,200 -0.32(-1.94%)
Jul 22, 2002 16.72 16.82 15.88 16.26 1,935,800 -0.58(-3.47%)
Jul 19, 2002 17.43 17.60 16.84 16.84 1,777,500 -2.05(-10.87%)
Jul 17, 2002 18.75 19.17 18.38 18.90 4,278,600 +1.89(+11.14%)
Jul 12, 2002 16.75 17.12 16.45 17.00 1,763,800 +0.62(+3.82%)
Jul 11, 2002 15.54 16.45 15.26 16.38 2,343,500 +0.84(+5.41%)
Jul 10, 2002 16.65 16.70 15.28 15.54 3,178,200 -1.27(-7.56%)
Jul 09, 2002 17.60 17.64 16.80 16.81 1,404,300 -0.61(-3.47%)
Jul 08, 2002 18.21 18.32 17.25 17.41 1,385,200 -0.80(-4.39%)
Jul 05, 2002 17.70 18.25 17.70 18.21 431,800 +0.52(+2.91%)
Jul 04, 2002 17.20 17.79 16.96 17.70 50,000 +0.00(+0.00%)
Jul 03, 2002 17.20 17.79 16.96 17.70 1,882,300 +0.46(+2.70%)
Jul 02, 2002 17.30 17.36 16.09 17.23 3,216,900 +0.09(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.