Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

11.91 -0.28 (-2.26%)
Streaming Delayed Price Updated: 1:48 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 4.530 4.530 4.319 4.325 229,066 -0.17(-3.86%)
Sep 29, 2016 4.456 4.586 4.437 4.499 198,572 +0.05(+1.12%)
Sep 28, 2016 4.313 4.553 4.282 4.449 237,269 +0.13(+3.10%)
Sep 27, 2016 4.309 4.340 4.297 4.315 117,650 -0.02(-0.43%)
Sep 26, 2016 4.303 4.365 4.297 4.334 95,944 +0.01(+0.14%)
Sep 23, 2016 4.365 4.420 4.235 4.328 119,896 -0.06(-1.40%)
Sep 22, 2016 4.439 4.498 4.389 4.389 67,602 -0.04(-0.84%)
Sep 21, 2016 4.420 4.451 4.383 4.426 100,271 +0.08(+1.84%)
Sep 20, 2016 4.291 4.439 4.262 4.346 202,962 +0.01(+0.14%)
Sep 19, 2016 4.322 4.463 4.266 4.340 192,175 +0.02(+0.43%)
Sep 16, 2016 4.359 4.371 4.254 4.322 128,604 +0.01(+0.14%)
Sep 15, 2016 4.303 4.396 4.275 4.315 121,659 +0.06(+1.45%)
Sep 14, 2016 4.315 4.359 4.241 4.254 103,750 -0.10(-2.27%)
Sep 13, 2016 4.408 4.433 4.309 4.352 147,530 -0.07(-1.67%)
Sep 12, 2016 4.414 4.574 4.414 4.426 172,205 -0.06(-1.37%)
Sep 09, 2016 4.574 4.599 4.359 4.488 228,300 -0.09(-1.89%)
Sep 08, 2016 4.420 4.574 4.420 4.574 312,217 +0.13(+2.91%)
Sep 07, 2016 4.217 4.457 4.217 4.445 328,711 +0.24(+5.72%)
Sep 06, 2016 4.124 4.235 4.100 4.204 159,850 +0.05(+1.19%)
Sep 02, 2016 4.161 4.155 4.155 4.155 148,907 +0.01(+0.15%)
Sep 01, 2016 4.223 4.254 4.100 4.149 179,587 -0.10(-2.46%)
Aug 31, 2016 4.285 4.313 4.198 4.254 243,840 -0.04(-1.00%)
Aug 30, 2016 4.402 4.470 4.285 4.297 174,089 -0.17(-3.73%)
Aug 29, 2016 4.340 4.463 4.322 4.463 357,711 +0.14(+3.25%)
Aug 26, 2016 4.384 4.433 4.298 4.323 139,909 +0.00(+0.00%)
Aug 25, 2016 4.286 4.347 4.286 4.323 54,559 +0.02(+0.57%)
Aug 24, 2016 4.335 4.360 4.286 4.298 158,044 -0.07(-1.54%)
Aug 23, 2016 4.286 4.421 4.286 4.366 122,579 +0.05(+1.13%)
Aug 22, 2016 4.286 4.365 4.231 4.317 160,915 -0.07(-1.67%)
Aug 19, 2016 4.329 4.390 4.280 4.390 210,730 +0.10(+2.28%)
Aug 18, 2016 4.298 4.372 4.256 4.292 226,995 +0.00(+0.00%)
Aug 17, 2016 4.286 4.317 4.256 4.292 74,105 -0.01(-0.14%)
Aug 16, 2016 4.280 4.311 4.219 4.298 238,176 +0.00(+0.00%)
Aug 15, 2016 4.317 4.317 4.194 4.298 204,916 +0.01(+0.14%)
Aug 12, 2016 4.194 4.311 4.170 4.292 138,864 +0.13(+3.09%)
Aug 11, 2016 4.017 4.194 3.980 4.164 132,351 +0.14(+3.50%)
Aug 10, 2016 4.053 4.156 4.017 4.023 83,306 -0.05(-1.20%)
Aug 09, 2016 4.139 4.139 4.047 4.072 62,893 -0.07(-1.77%)
Aug 08, 2016 3.980 4.164 3.980 4.145 158,282 +0.18(+4.64%)
Aug 05, 2016 3.894 3.980 3.870 3.962 163,605 +0.09(+2.37%)
Aug 04, 2016 3.827 3.906 3.766 3.870 182,579 +0.01(+0.32%)
Aug 03, 2016 3.753 3.876 3.753 3.858 175,558 +0.07(+1.94%)
Aug 02, 2016 3.882 3.925 3.735 3.784 194,664 -0.10(-2.52%)
Aug 01, 2016 4.072 4.072 3.858 3.882 302,296 -0.18(-4.37%)
Jul 29, 2016 4.072 4.156 4.021 4.060 144,070 -0.01(-0.30%)
Jul 28, 2016 4.102 4.170 4.047 4.072 96,630 -0.04(-0.89%)
Jul 27, 2016 4.164 4.311 4.109 4.109 175,447 -0.02(-0.59%)
Jul 26, 2016 4.096 4.154 4.048 4.133 87,508 +0.07(+1.65%)
Jul 25, 2016 4.255 4.255 4.060 4.066 189,079 -0.20(-4.71%)
Jul 22, 2016 4.261 4.291 4.255 4.267 88,375 +0.00(+0.00%)
Jul 21, 2016 4.291 4.328 4.261 4.267 160,332 -0.01(-0.28%)
Jul 20, 2016 4.303 4.340 4.267 4.279 243,370 -0.04(-0.85%)
Jul 19, 2016 4.309 4.372 4.261 4.316 282,180 +0.01(+0.14%)
Jul 18, 2016 4.309 4.383 4.255 4.309 192,657 -0.05(-1.12%)
Jul 15, 2016 4.352 4.407 4.328 4.358 94,500 +0.02(+0.42%)
Jul 14, 2016 4.322 4.376 4.308 4.340 94,194 +0.01(+0.28%)
Jul 13, 2016 4.443 4.443 4.291 4.328 134,154 -0.12(-2.60%)
Jul 12, 2016 4.346 4.510 4.279 4.443 215,991 +0.15(+3.40%)
Jul 11, 2016 4.285 4.340 4.261 4.297 134,563 +0.00(+0.00%)
Jul 08, 2016 4.389 4.346 4.267 4.297 74,076 -0.05(-1.12%)
Jul 07, 2016 4.419 4.443 4.328 4.346 140,598 -0.04(-0.83%)
Jul 06, 2016 4.346 4.437 4.316 4.383 119,715 -0.01(-0.28%)
Jul 05, 2016 4.443 4.492 4.352 4.395 102,796 -0.11(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.