Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.19 -0.08 (-0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 2.144 2.164 2.104 2.124 79,104 +0.02(+0.77%)
Sep 27, 2002 2.144 2.156 2.108 2.108 71,441 -0.04(-1.88%)
Sep 26, 2002 2.116 2.160 2.116 2.148 34,855 +0.01(+0.57%)
Sep 25, 2002 2.124 2.156 2.116 2.136 30,900 +0.00(+0.19%)
Sep 24, 2002 2.148 2.148 2.116 2.132 97,892 -0.01(-0.57%)
Sep 23, 2002 2.124 2.148 2.124 2.144 84,296 +0.03(+1.53%)
Sep 20, 2002 2.112 2.116 2.083 2.112 158,704 +0.00(+0.19%)
Sep 19, 2002 2.095 2.112 2.095 2.108 37,080 +0.01(+0.58%)
Sep 18, 2002 2.095 2.116 2.067 2.095 92,948 +0.01(+0.58%)
Sep 17, 2002 2.112 2.116 2.059 2.083 137,197 -0.01(-0.58%)
Sep 16, 2002 2.116 2.120 2.071 2.095 128,051 -0.02(-0.77%)
Sep 13, 2002 2.095 2.116 2.067 2.112 32,383 +0.01(+0.58%)
Sep 12, 2002 2.104 2.104 2.067 2.099 64,025 -0.02(-0.95%)
Sep 11, 2002 2.099 2.124 2.071 2.120 29,911 +0.02(+0.96%)
Sep 10, 2002 2.104 2.124 2.047 2.099 75,891 -0.01(-0.38%)
Sep 09, 2002 2.095 2.112 2.095 2.108 10,876 +0.01(+0.39%)
Sep 06, 2002 2.083 2.108 2.083 2.099 65,014 -0.00(-0.19%)
Sep 05, 2002 2.144 2.144 2.075 2.104 26,945 +0.00(+0.00%)
Sep 04, 2002 2.083 2.104 2.063 2.104 13,843 +0.00(+0.19%)
Sep 03, 2002 2.124 2.124 2.039 2.099 60,070 -0.04(-2.08%)
Aug 30, 2002 2.144 2.144 2.116 2.144 22,495 +0.03(+1.34%)
Aug 29, 2002 2.144 2.144 2.083 2.116 44,990 -0.04(-1.69%)
Aug 28, 2002 2.091 2.156 2.091 2.152 87,757 +0.05(+2.31%)
Aug 27, 2002 2.156 2.156 2.087 2.104 66,744 -0.04(-1.70%)
Aug 26, 2002 2.148 2.164 2.124 2.140 106,544 -0.01(-0.56%)
Aug 23, 2002 2.116 2.160 2.108 2.152 76,385 +0.03(+1.53%)
Aug 22, 2002 2.116 2.120 2.087 2.120 48,698 +0.01(+0.38%)
Aug 21, 2002 2.075 2.116 2.071 2.112 33,372 +0.04(+2.15%)
Aug 20, 2002 2.043 2.108 2.043 2.067 66,003 +0.03(+1.59%)
Aug 16, 2002 2.023 2.063 1.934 2.035 50,923 -0.03(-1.37%)
Aug 15, 2002 1.998 2.063 1.958 2.063 56,856 +0.09(+4.51%)
Aug 14, 2002 2.023 2.023 1.962 1.974 61,059 -0.05(-2.40%)
Aug 13, 2002 1.942 2.023 1.905 2.023 34,855 +0.09(+4.60%)
Aug 12, 2002 1.845 1.942 1.828 1.934 45,238 +0.04(+1.92%)
Aug 07, 2002 1.926 1.926 1.820 1.897 144,366 -0.02(-1.05%)
Aug 06, 2002 1.930 1.982 1.909 1.917 87,757 -0.02(-1.04%)
Aug 05, 2002 1.921 1.958 1.921 1.938 35,597 -0.05(-2.64%)
Aug 02, 2002 2.002 2.023 1.982 1.990 8,899 +0.01(+0.41%)
Aug 01, 2002 2.002 2.002 1.950 1.982 72,924 +0.00(+0.20%)
Jul 31, 2002 1.982 1.982 1.926 1.978 32,877 +0.04(+1.88%)
Jul 30, 2002 2.002 2.010 1.921 1.942 40,788 -0.08(-3.81%)
Jul 29, 2002 1.982 2.023 1.921 2.019 1,013,532 +0.06(+3.10%)
Jul 26, 2002 1.982 1.982 1.921 1.958 53,643 -0.04(-2.02%)
Jul 25, 2002 1.982 2.023 1.962 1.998 74,160 -0.02(-1.20%)
Jul 24, 2002 1.942 2.039 1.905 2.023 172,547 +0.08(+4.17%)
Jul 23, 2002 2.047 2.112 1.881 1.942 199,987 -0.12(-5.88%)
Jul 22, 2002 2.083 2.128 2.063 2.063 73,913 -0.02(-0.97%)
Jul 19, 2002 2.071 2.136 2.071 2.083 40,541 -0.02(-0.77%)
Jul 17, 2002 2.083 2.144 2.059 2.099 66,744 +0.06(+2.98%)
Jul 12, 2002 2.055 2.055 2.023 2.039 37,574 -0.01(-0.59%)
Jul 11, 2002 2.035 2.083 2.035 2.051 91,217 +0.02(+0.80%)
Jul 10, 2002 2.091 2.091 2.031 2.035 63,531 -0.05(-2.33%)
Jul 09, 2002 2.083 2.083 2.083 2.083 62,295 +0.00(+0.00%)
Jul 08, 2002 2.087 2.087 2.083 2.083 61,800 -0.00(-0.19%)
Jul 05, 2002 2.104 2.104 2.075 2.087 20,517 -0.01(-0.58%)
Jul 04, 2002 2.136 2.136 2.079 2.099 32,136 +0.00(+0.00%)
Jul 03, 2002 2.136 2.136 2.079 2.099 32,136 -0.02(-0.76%)
Jul 02, 2002 2.144 2.144 2.083 2.116 137,939 -0.04(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.