Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.628 -0.002 (-0.04%)
Streaming Delayed Price Updated: 2:13 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 5.138 5.170 5.122 5.170 320,340 +0.06(+1.23%)
Sep 29, 2021 5.059 5.122 5.046 5.107 219,663 +0.05(+0.93%)
Sep 28, 2021 4.965 5.067 4.954 5.059 167,097 +0.09(+1.90%)
Sep 27, 2021 4.973 5.012 4.941 4.965 171,728 -0.02(-0.32%)
Sep 24, 2021 4.988 5.012 4.957 4.980 150,057 -0.01(-0.16%)
Sep 23, 2021 4.980 5.036 4.957 4.988 117,230 +0.02(+0.32%)
Sep 22, 2021 4.980 5.012 4.949 4.973 173,734 -0.01(-0.16%)
Sep 21, 2021 4.980 5.012 4.965 4.980 131,990 +0.02(+0.32%)
Sep 20, 2021 5.012 5.015 4.935 4.965 179,648 -0.06(-1.10%)
Sep 17, 2021 5.059 5.075 4.996 5.020 142,117 -0.05(-0.93%)
Sep 16, 2021 5.154 5.162 5.067 5.067 121,561 -0.09(-1.83%)
Sep 15, 2021 5.201 5.201 5.146 5.162 106,800 -0.04(-0.76%)
Sep 14, 2021 5.209 5.233 5.146 5.201 106,853 -0.01(-0.13%)
Sep 13, 2021 5.145 5.208 5.126 5.208 197,514 +0.11(+2.15%)
Sep 10, 2021 5.200 5.200 5.090 5.098 133,859 -0.09(-1.66%)
Sep 09, 2021 5.106 5.184 5.106 5.184 120,880 +0.09(+1.69%)
Sep 08, 2021 5.122 5.145 5.090 5.098 93,987 -0.04(-0.76%)
Sep 07, 2021 5.137 5.176 5.106 5.137 92,715 +0.00(+0.00%)
Sep 03, 2021 5.137 5.153 5.122 5.137 73,255 +0.00(+0.00%)
Sep 02, 2021 5.153 5.200 5.106 5.137 227,802 -0.01(-0.15%)
Sep 01, 2021 5.137 5.161 5.129 5.145 118,526 +0.01(+0.15%)
Aug 31, 2021 5.137 5.153 5.106 5.137 224,875 +0.02(+0.31%)
Aug 30, 2021 5.082 5.122 5.067 5.122 205,942 +0.05(+1.08%)
Aug 27, 2021 4.973 5.082 4.973 5.067 153,935 +0.09(+1.73%)
Aug 26, 2021 4.949 5.004 4.941 4.981 150,461 +0.03(+0.63%)
Aug 25, 2021 4.965 4.973 4.941 4.949 94,317 +0.00(+0.00%)
Aug 24, 2021 4.973 4.988 4.941 4.949 120,430 -0.02(-0.32%)
Aug 23, 2021 5.035 5.039 4.965 4.965 126,527 -0.06(-1.25%)
Aug 20, 2021 5.028 5.043 5.012 5.028 97,574 +0.01(+0.16%)
Aug 19, 2021 5.004 5.020 4.996 5.020 90,743 +0.02(+0.31%)
Aug 18, 2021 5.035 5.035 4.996 5.004 135,947 -0.04(-0.78%)
Aug 17, 2021 5.035 5.043 5.012 5.043 158,064 +0.02(+0.50%)
Aug 16, 2021 5.003 5.026 5.003 5.018 238,267 +0.00(+0.00%)
Aug 13, 2021 5.011 5.026 4.995 5.018 140,409 +0.02(+0.31%)
Aug 12, 2021 5.003 5.011 4.979 5.003 110,039 +0.02(+0.31%)
Aug 11, 2021 4.972 5.003 4.972 4.987 133,070 +0.00(+0.00%)
Aug 10, 2021 5.003 5.003 4.952 4.987 110,812 -0.02(-0.31%)
Aug 09, 2021 4.995 5.003 4.941 5.003 111,635 +0.00(+0.00%)
Aug 06, 2021 4.972 5.003 4.948 5.003 105,119 +0.04(+0.78%)
Aug 05, 2021 4.972 4.979 4.909 4.964 221,005 +0.00(+0.00%)
Aug 04, 2021 4.894 4.972 4.886 4.964 207,549 +0.06(+1.27%)
Aug 03, 2021 4.847 4.902 4.839 4.902 131,505 +0.07(+1.45%)
Aug 02, 2021 4.847 4.863 4.824 4.832 182,155 -0.02(-0.48%)
Jul 30, 2021 4.871 4.871 4.839 4.855 172,168 +0.02(+0.48%)
Jul 29, 2021 4.824 4.844 4.816 4.832 142,237 +0.02(+0.32%)
Jul 28, 2021 4.824 4.839 4.811 4.816 160,366 +0.01(+0.16%)
Jul 27, 2021 4.824 4.843 4.808 4.808 117,080 -0.02(-0.32%)
Jul 26, 2021 4.839 4.847 4.816 4.824 153,306 -0.01(-0.16%)
Jul 23, 2021 4.871 4.886 4.816 4.832 156,804 -0.06(-1.27%)
Jul 22, 2021 4.839 4.894 4.816 4.894 110,625 +0.07(+1.45%)
Jul 21, 2021 4.832 4.871 4.793 4.824 155,818 +0.00(+0.00%)
Jul 20, 2021 4.847 4.871 4.785 4.824 215,066 +0.02(+0.32%)
Jul 19, 2021 4.859 4.878 4.800 4.808 246,039 -0.07(-1.44%)
Jul 16, 2021 4.909 4.939 4.878 4.878 92,149 -0.04(-0.79%)
Jul 15, 2021 4.925 4.948 4.894 4.917 93,913 -0.02(-0.32%)
Jul 14, 2021 4.941 4.956 4.909 4.933 139,197 -0.02(-0.47%)
Jul 13, 2021 4.956 4.960 4.917 4.956 320,088 +0.01(+0.19%)
Jul 12, 2021 4.908 4.962 4.908 4.947 106,320 +0.04(+0.79%)
Jul 09, 2021 4.885 4.931 4.885 4.908 125,251 +0.02(+0.32%)
Jul 08, 2021 4.893 4.900 4.854 4.893 116,139 +0.00(+0.00%)
Jul 07, 2021 4.885 4.893 4.854 4.893 77,706 +0.02(+0.48%)
Jul 06, 2021 4.854 4.870 4.839 4.870 176,252 +0.03(+0.64%)
Jul 02, 2021 4.831 4.854 4.831 4.839 158,135 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.