Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.655 -0.025 (-0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 2.708 2.712 2.689 2.701 593,290 +0.00(+0.14%)
Sep 27, 2012 2.704 2.704 2.697 2.697 420,274 -0.01(-0.27%)
Sep 26, 2012 2.704 2.708 2.701 2.704 539,596 +0.00(+0.00%)
Sep 25, 2012 2.708 2.708 2.696 2.704 611,342 +0.00(+0.00%)
Sep 24, 2012 2.704 2.704 2.689 2.704 417,296 +0.00(+0.14%)
Sep 21, 2012 2.689 2.701 2.686 2.701 433,592 +0.01(+0.41%)
Sep 20, 2012 2.689 2.689 2.678 2.689 415,780 +0.00(+0.00%)
Sep 19, 2012 2.682 2.689 2.678 2.689 548,497 +0.00(+0.14%)
Sep 18, 2012 2.671 2.686 2.667 2.686 437,812 +0.01(+0.28%)
Sep 17, 2012 2.671 2.678 2.664 2.678 406,934 +0.01(+0.28%)
Sep 14, 2012 2.686 2.689 2.671 2.671 573,994 -0.01(-0.55%)
Sep 13, 2012 2.675 2.686 2.671 2.686 407,971 +0.01(+0.55%)
Sep 12, 2012 2.675 2.678 2.671 2.671 389,917 -0.01(-0.27%)
Sep 11, 2012 2.667 2.678 2.664 2.678 239,574 +0.01(+0.55%)
Sep 10, 2012 2.660 2.671 2.660 2.664 250,895 +0.00(+0.14%)
Sep 07, 2012 2.664 2.667 2.656 2.660 478,488 -0.00(-0.14%)
Sep 06, 2012 2.675 2.675 2.660 2.664 537,715 -0.00(-0.14%)
Sep 05, 2012 2.682 2.682 2.667 2.667 322,609 -0.01(-0.55%)
Sep 04, 2012 2.667 2.682 2.667 2.682 615,943 +0.00(+0.14%)
Aug 31, 2012 2.671 2.678 2.664 2.678 447,783 +0.01(+0.55%)
Aug 30, 2012 2.671 2.671 2.661 2.664 363,831 -0.01(-0.28%)
Aug 29, 2012 2.667 2.671 2.660 2.671 397,840 +0.03(+1.11%)
Aug 27, 2012 2.634 2.653 2.634 2.642 477,048 -0.00(-0.14%)
Aug 24, 2012 2.642 2.645 2.634 2.645 397,476 +0.00(+0.14%)
Aug 23, 2012 2.638 2.642 2.625 2.642 473,894 +0.00(+0.00%)
Aug 22, 2012 2.638 2.642 2.627 2.642 387,789 +0.01(+0.42%)
Aug 21, 2012 2.642 2.645 2.631 2.631 521,632 -0.01(-0.56%)
Aug 20, 2012 2.645 2.649 2.638 2.645 320,301 +0.00(+0.00%)
Aug 17, 2012 2.645 2.653 2.638 2.645 466,115 -0.00(-0.14%)
Aug 16, 2012 2.653 2.656 2.638 2.649 449,032 -0.01(-0.28%)
Aug 15, 2012 2.653 2.656 2.632 2.656 1,020,436 -0.01(-0.28%)
Aug 14, 2012 2.656 2.664 2.642 2.664 294,800 +0.01(+0.55%)
Aug 13, 2012 2.649 2.649 2.634 2.649 383,095 +0.00(+0.14%)
Aug 10, 2012 2.656 2.657 2.634 2.645 434,139 -0.01(-0.41%)
Aug 09, 2012 2.660 2.660 2.649 2.656 251,873 +0.00(+0.14%)
Aug 08, 2012 2.660 2.660 2.653 2.653 359,218 -0.01(-0.41%)
Aug 07, 2012 2.653 2.664 2.649 2.664 355,332 +0.01(+0.41%)
Aug 06, 2012 2.653 2.656 2.645 2.653 274,207 +0.00(+0.00%)
Aug 03, 2012 2.649 2.656 2.645 2.653 415,448 +0.00(+0.00%)
Aug 02, 2012 2.645 2.656 2.634 2.653 506,610 +0.01(+0.41%)
Aug 01, 2012 2.649 2.653 2.634 2.642 567,810 -0.00(-0.14%)
Jul 31, 2012 2.649 2.651 2.631 2.645 386,656 +0.01(+0.28%)
Jul 30, 2012 2.653 2.653 2.634 2.638 303,555 -0.01(-0.41%)
Jul 27, 2012 2.653 2.660 2.649 2.649 335,735 +0.00(+0.00%)
Jul 26, 2012 2.660 2.660 2.638 2.649 386,434 +0.00(+0.00%)
Jul 25, 2012 2.634 2.656 2.634 2.649 610,714 +0.00(+0.14%)
Jul 24, 2012 2.631 2.645 2.627 2.645 441,167 +0.01(+0.56%)
Jul 23, 2012 2.609 2.631 2.602 2.631 462,991 +0.02(+0.70%)
Jul 20, 2012 2.620 2.620 2.601 2.612 446,625 -0.01(-0.42%)
Jul 19, 2012 2.631 2.631 2.612 2.623 320,529 -0.01(-0.28%)
Jul 18, 2012 2.623 2.631 2.616 2.631 522,790 +0.01(+0.28%)
Jul 17, 2012 2.645 2.645 2.609 2.623 330,781 +0.01(+0.28%)
Jul 16, 2012 2.612 2.616 2.609 2.616 397,249 +0.01(+0.28%)
Jul 13, 2012 2.605 2.612 2.598 2.609 395,600 +0.02(+0.70%)
Jul 12, 2012 2.598 2.605 2.591 2.591 381,143 -0.00(-0.14%)
Jul 11, 2012 2.602 2.612 2.594 2.594 374,934 -0.00(-0.14%)
Jul 10, 2012 2.609 2.609 2.583 2.598 295,541 +0.00(+0.00%)
Jul 09, 2012 2.594 2.598 2.580 2.598 350,180 +0.03(+0.99%)
Jul 06, 2012 2.580 2.609 2.572 2.572 556,236 -0.02(-0.70%)
Jul 05, 2012 2.616 2.627 2.580 2.591 689,294 +0.00(+0.14%)
Jul 03, 2012 2.594 2.598 2.583 2.587 290,424 -0.01(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.