Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.659 +0.004 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 1.746 1.752 1.740 1.747 304,022 +0.00(+0.04%)
Sep 27, 2007 1.746 1.752 1.737 1.746 409,390 +0.00(+0.00%)
Sep 26, 2007 1.746 1.749 1.740 1.746 378,518 +0.00(+0.00%)
Sep 25, 2007 1.755 1.755 1.737 1.746 380,196 +0.00(+0.17%)
Sep 24, 2007 1.749 1.764 1.740 1.743 385,565 -0.01(-0.68%)
Sep 21, 2007 1.725 1.764 1.722 1.755 555,025 +0.04(+2.08%)
Sep 20, 2007 1.737 1.746 1.719 1.719 281,875 -0.01(-0.86%)
Sep 19, 2007 1.743 1.752 1.734 1.734 282,546 +0.00(+0.00%)
Sep 18, 2007 1.752 1.752 1.734 1.734 306,371 +0.00(+0.00%)
Sep 17, 2007 1.746 1.752 1.734 1.734 355,699 -0.01(-0.34%)
Sep 14, 2007 1.749 1.755 1.740 1.740 265,097 -0.01(-0.34%)
Sep 13, 2007 1.752 1.758 1.746 1.746 263,754 -0.00(-0.17%)
Sep 12, 2007 1.755 1.758 1.749 1.749 371,806 -0.01(-0.34%)
Sep 11, 2007 1.755 1.758 1.746 1.755 1,130,521 +0.00(+0.00%)
Sep 10, 2007 1.755 1.758 1.746 1.755 1,689,238 -0.01(-0.34%)
Sep 07, 2007 1.749 1.761 1.746 1.761 414,088 +0.01(+0.68%)
Sep 06, 2007 1.743 1.758 1.743 1.749 950,490 +0.01(+0.34%)
Sep 05, 2007 1.743 1.749 1.740 1.743 482,721 -0.00(-0.17%)
Sep 04, 2007 1.737 1.752 1.734 1.746 689,252 +0.01(+0.51%)
Aug 31, 2007 1.746 1.746 1.731 1.737 1,104,011 +0.00(+0.00%)
Aug 30, 2007 1.728 1.743 1.728 1.737 300,331 +0.01(+0.34%)
Aug 29, 2007 1.719 1.743 1.719 1.731 395,967 +0.01(+0.69%)
Aug 28, 2007 1.722 1.728 1.711 1.719 388,920 +0.00(+0.17%)
Aug 27, 2007 1.714 1.731 1.711 1.716 1,513,402 -0.00(-0.17%)
Aug 24, 2007 1.719 1.728 1.719 1.719 337,579 +0.00(+0.00%)
Aug 23, 2007 1.716 1.728 1.716 1.719 440,933 +0.00(+0.17%)
Aug 22, 2007 1.714 1.725 1.714 1.716 420,799 -0.01(-0.35%)
Aug 21, 2007 1.699 1.722 1.697 1.722 439,255 +0.01(+0.70%)
Aug 20, 2007 1.684 1.713 1.684 1.711 414,088 +0.03(+1.95%)
Aug 17, 2007 1.672 1.696 1.672 1.678 716,433 +0.01(+0.54%)
Aug 16, 2007 1.663 1.678 1.651 1.669 1,430,181 -0.01(-0.53%)
Aug 15, 2007 1.693 1.696 1.663 1.678 1,064,750 -0.01(-0.53%)
Aug 14, 2007 1.702 1.705 1.687 1.687 864,417 -0.01(-0.70%)
Aug 13, 2007 1.716 1.716 1.693 1.699 719,788 -0.00(-0.18%)
Aug 10, 2007 1.705 1.711 1.702 1.702 1,158,037 -0.01(-0.70%)
Aug 09, 2007 1.719 1.725 1.699 1.714 870,457 -0.01(-0.69%)
Aug 08, 2007 1.714 1.734 1.714 1.725 625,159 +0.01(+0.70%)
Aug 07, 2007 1.711 1.719 1.711 1.714 1,010,053 -0.01(-0.35%)
Aug 06, 2007 1.722 1.728 1.716 1.719 508,382 -0.01(-0.69%)
Aug 03, 2007 1.731 1.737 1.722 1.731 327,512 +0.01(+0.52%)
Aug 02, 2007 1.725 1.728 1.719 1.722 181,205 +0.00(+0.00%)
Aug 01, 2007 1.719 1.731 1.711 1.722 756,365 -0.00(-0.21%)
Jul 31, 2007 1.719 1.731 1.719 1.726 271,808 +0.01(+0.55%)
Jul 30, 2007 1.711 1.719 1.711 1.716 362,746 +0.01(+0.70%)
Jul 27, 2007 1.711 1.716 1.702 1.705 847,303 +0.00(+0.00%)
Jul 26, 2007 1.725 1.732 1.705 1.705 1,321,793 -0.04(-2.05%)
Jul 25, 2007 1.740 1.743 1.731 1.740 322,478 -0.00(-0.17%)
Jul 24, 2007 1.740 1.746 1.734 1.743 909,719 -0.00(-0.17%)
Jul 23, 2007 1.755 1.764 1.743 1.746 1,118,105 -0.01(-0.68%)
Jul 20, 2007 1.752 1.761 1.749 1.758 374,827 +0.01(+0.51%)
Jul 19, 2007 1.755 1.758 1.749 1.749 404,021 -0.00(-0.17%)
Jul 18, 2007 1.749 1.758 1.749 1.752 401,672 +0.00(+0.17%)
Jul 17, 2007 1.761 1.767 1.749 1.749 393,618 -0.01(-0.68%)
Jul 16, 2007 1.758 1.761 1.752 1.761 393,954 +0.01(+0.68%)
Jul 13, 2007 1.764 1.764 1.749 1.749 672,474 -0.01(-0.68%)
Jul 12, 2007 1.767 1.767 1.761 1.761 520,127 -0.00(-0.17%)
Jul 11, 2007 1.773 1.773 1.764 1.764 315,431 +0.00(+0.00%)
Jul 10, 2007 1.773 1.776 1.764 1.764 455,362 -0.01(-0.84%)
Jul 09, 2007 1.779 1.779 1.773 1.779 562,408 +0.01(+0.34%)
Jul 06, 2007 1.770 1.800 1.764 1.773 837,236 -0.01(-0.34%)
Jul 05, 2007 1.776 1.779 1.764 1.779 671,467 +0.01(+0.34%)
Jul 03, 2007 1.776 1.785 1.773 1.773 287,244 -0.01(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.