Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luby's Inc (NY: LUB )

1.780 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 2.434 2.449 2.393 2.404 48,122 -0.03(-1.23%)
Sep 29, 2010 2.459 2.529 2.414 2.434 139,802 -0.01(-0.61%)
Sep 28, 2010 2.474 2.474 2.444 2.449 33,734 -0.03(-1.21%)
Sep 27, 2010 2.454 2.479 2.454 2.479 30,371 +0.03(+1.43%)
Sep 24, 2010 2.464 2.464 2.444 2.444 61,044 -0.01(-0.41%)
Sep 23, 2010 2.429 2.459 2.419 2.454 15,494 +0.03(+1.23%)
Sep 22, 2010 2.449 2.464 2.419 2.424 57,004 -0.05(-2.21%)
Sep 21, 2010 2.484 2.484 2.349 2.479 146,701 -0.01(-0.40%)
Sep 20, 2010 2.459 2.489 2.454 2.489 87,139 +0.00(+0.20%)
Sep 17, 2010 2.484 2.484 2.404 2.484 134,248 +0.06(+2.47%)
Sep 15, 2010 2.434 2.449 2.324 2.424 147,068 -0.04(-1.62%)
Sep 14, 2010 2.494 2.499 2.424 2.464 206,083 -0.05(-1.98%)
Sep 13, 2010 2.494 2.514 2.489 2.514 83,408 +0.04(+1.82%)
Sep 10, 2010 2.454 2.494 2.454 2.469 37,148 +0.00(+0.20%)
Sep 09, 2010 2.504 2.514 2.444 2.464 69,792 +0.03(+1.44%)
Sep 08, 2010 2.494 2.504 2.429 2.429 118,421 -0.06(-2.60%)
Sep 07, 2010 2.544 2.544 2.479 2.494 83,387 -0.07(-2.91%)
Sep 03, 2010 2.579 2.594 2.519 2.569 93,609 -0.01(-0.39%)
Sep 02, 2010 2.484 2.579 2.474 2.579 192,949 +0.10(+4.23%)
Sep 01, 2010 2.454 2.504 2.419 2.474 81,124 +0.05(+2.27%)
Aug 31, 2010 2.419 2.454 2.384 2.419 401 -0.01(-0.62%)
Aug 30, 2010 2.489 2.489 2.384 2.434 120,981 -0.04(-1.81%)
Aug 27, 2010 2.479 2.504 2.444 2.479 152,085 -0.01(-0.40%)
Aug 26, 2010 2.504 2.514 2.479 2.489 36,629 -0.02(-0.80%)
Aug 25, 2010 2.479 2.519 2.479 2.509 35,993 +0.03(+1.21%)
Aug 24, 2010 2.519 2.524 2.479 2.479 113,543 -0.01(-0.60%)
Aug 23, 2010 2.499 2.509 2.489 2.494 57,419 +0.01(+0.40%)
Aug 20, 2010 2.544 2.544 2.484 2.484 107,798 -0.08(-3.11%)
Aug 19, 2010 2.589 2.599 2.509 2.564 89,234 -0.04(-1.72%)
Aug 18, 2010 2.584 2.623 2.514 2.608 87,179 +0.03(+1.16%)
Aug 17, 2010 2.594 2.608 2.574 2.579 46,656 +0.00(+0.00%)
Aug 16, 2010 2.569 2.589 2.544 2.579 22,754 +0.01(+0.58%)
Aug 13, 2010 2.564 2.594 2.534 2.564 76,474 +0.02(+0.78%)
Aug 12, 2010 2.484 2.549 2.484 2.544 73,511 +0.05(+2.00%)
Aug 11, 2010 2.484 2.494 2.459 2.494 59,512 -0.03(-1.19%)
Aug 10, 2010 2.484 2.544 2.484 2.524 102,242 +0.03(+1.20%)
Aug 09, 2010 2.464 2.514 2.464 2.494 77,088 +0.02(+1.01%)
Aug 06, 2010 2.469 2.516 2.464 2.469 72,931 +0.00(+0.00%)
Aug 05, 2010 2.494 2.509 2.469 2.469 71,799 -0.02(-0.80%)
Aug 04, 2010 2.494 2.524 2.454 2.489 61,375 +0.03(+1.42%)
Aug 03, 2010 2.489 2.539 2.449 2.454 205,999 -0.02(-0.81%)
Aug 02, 2010 2.594 2.618 2.474 2.474 137,787 -0.12(-4.62%)
Jul 30, 2010 2.594 2.628 2.479 2.594 122,980 +0.06(+2.36%)
Jul 29, 2010 2.524 2.574 2.489 2.534 89,392 -0.02(-0.78%)
Jul 28, 2010 2.494 2.564 2.494 2.554 161,212 +0.03(+1.19%)
Jul 27, 2010 2.559 2.623 2.524 2.524 143,289 -0.03(-1.17%)
Jul 26, 2010 2.544 2.603 2.544 2.554 92,967 -0.00(-0.19%)
Jul 23, 2010 2.544 2.603 2.534 2.559 69,481 -0.01(-0.58%)
Jul 22, 2010 2.524 2.589 2.509 2.574 99,518 +0.06(+2.38%)
Jul 21, 2010 2.534 2.549 2.449 2.514 166,763 -0.05(-1.95%)
Jul 20, 2010 2.603 2.683 2.539 2.564 205,727 -0.04(-1.53%)
Jul 19, 2010 2.419 2.663 2.414 2.603 613,690 +0.15(+6.31%)
Jul 16, 2010 2.449 2.509 2.344 2.449 315,747 +0.08(+3.37%)
Jul 15, 2010 2.369 2.419 2.274 2.369 92,637 -0.02(-0.84%)
Jul 14, 2010 2.484 2.509 2.339 2.389 355,472 -0.08(-3.23%)
Jul 13, 2010 2.214 2.484 2.214 2.469 487,407 +0.25(+11.24%)
Jul 12, 2010 2.239 2.249 2.175 2.219 72,568 -0.00(-0.22%)
Jul 09, 2010 2.224 2.264 2.100 2.224 114,451 +0.08(+3.72%)
Jul 08, 2010 2.070 2.145 2.010 2.145 140,135 +0.10(+4.88%)
Jul 07, 2010 2.175 2.209 2.020 2.045 260,030 -0.10(-4.65%)
Jul 06, 2010 2.115 2.287 2.070 2.145 411,995 +0.10(+5.13%)
Jul 02, 2010 2.040 2.075 1.965 2.040 208,858 +0.07(+3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.