Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luby's Inc (NY: LUB )

1.780 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 2.444 2.489 2.384 2.454 217,943 -0.02(-1.01%)
Sep 27, 2002 2.559 2.569 2.454 2.479 36,691 -0.09(-3.50%)
Sep 26, 2002 2.544 2.599 2.544 2.569 41,102 +0.03(+1.38%)
Sep 25, 2002 2.494 2.549 2.474 2.534 117,693 -0.00(-0.20%)
Sep 24, 2002 2.494 2.589 2.494 2.539 132,530 +0.04(+1.80%)
Sep 23, 2002 2.544 2.544 2.494 2.494 122,706 -0.07(-2.91%)
Sep 20, 2002 2.668 2.668 2.504 2.569 127,317 -0.05(-1.90%)
Sep 19, 2002 2.653 2.758 2.618 2.618 45,112 -0.05(-1.87%)
Sep 18, 2002 2.519 2.698 2.494 2.668 61,353 +0.12(+4.90%)
Sep 17, 2002 2.579 2.579 2.519 2.544 54,536 -0.01(-0.58%)
Sep 16, 2002 2.643 2.643 2.549 2.559 44,912 -0.11(-4.11%)
Sep 13, 2002 2.519 2.693 2.504 2.668 69,172 +0.15(+5.94%)
Sep 12, 2002 2.544 2.564 2.519 2.519 35,488 -0.02(-0.98%)
Sep 11, 2002 2.618 2.618 2.529 2.544 43,308 -0.07(-2.86%)
Sep 10, 2002 2.544 2.618 2.544 2.618 63,759 -0.03(-1.32%)
Sep 09, 2002 2.693 2.693 2.569 2.653 48,521 -0.04(-1.48%)
Sep 06, 2002 2.603 2.718 2.603 2.693 47,117 +0.12(+4.85%)
Sep 05, 2002 2.628 2.628 2.569 2.569 46,716 -0.03(-1.34%)
Sep 04, 2002 2.534 2.603 2.519 2.603 48,120 +0.07(+2.76%)
Sep 03, 2002 2.499 2.534 2.494 2.534 101,453 +0.03(+1.20%)
Aug 30, 2002 2.509 2.539 2.494 2.504 32,481 -0.00(-0.20%)
Aug 29, 2002 2.504 2.653 2.494 2.509 158,194 +0.00(+0.20%)
Aug 28, 2002 2.519 2.554 2.504 2.504 39,699 -0.01(-0.59%)
Aug 27, 2002 2.569 2.603 2.519 2.519 87,819 -0.06(-2.32%)
Aug 26, 2002 2.544 2.608 2.504 2.579 31,478 +0.01(+0.39%)
Aug 23, 2002 2.748 2.748 2.569 2.569 98,245 -0.17(-6.36%)
Aug 22, 2002 2.743 2.748 2.623 2.743 59,348 +0.00(+0.18%)
Aug 21, 2002 2.633 2.738 2.633 2.738 40,701 +0.09(+3.39%)
Aug 20, 2002 2.738 2.738 2.648 2.648 26,867 -0.07(-2.57%)
Aug 16, 2002 2.648 2.738 2.594 2.718 26,466 +0.05(+2.06%)
Aug 15, 2002 2.683 2.683 2.603 2.663 27,669 -0.02(-0.74%)
Aug 14, 2002 2.499 2.683 2.494 2.683 69,373 +0.18(+7.39%)
Aug 13, 2002 2.698 2.698 2.494 2.499 68,771 -0.21(-7.73%)
Aug 12, 2002 2.653 2.738 2.653 2.708 14,636 -0.03(-1.09%)
Aug 07, 2002 2.738 2.743 2.653 2.738 28,270 +0.00(+0.18%)
Aug 06, 2002 2.693 2.733 2.653 2.733 116,691 +0.08(+3.01%)
Aug 05, 2002 2.693 2.723 2.653 2.653 126,315 -0.01(-0.37%)
Aug 02, 2002 2.808 2.808 2.663 2.663 43,308 -0.15(-5.32%)
Aug 01, 2002 2.843 2.843 2.793 2.813 45,112 -0.03(-1.05%)
Jul 31, 2002 2.868 2.918 2.793 2.843 103,057 -0.03(-1.04%)
Jul 30, 2002 3.042 3.047 2.848 2.873 48,120 -0.19(-6.34%)
Jul 29, 2002 3.017 3.122 2.883 3.067 81,002 +0.05(+1.65%)
Jul 26, 2002 2.893 3.022 2.893 3.017 28,070 +0.11(+3.95%)
Jul 25, 2002 3.042 3.042 2.753 2.903 88,821 -0.19(-6.13%)
Jul 24, 2002 2.753 3.092 2.753 3.092 185,462 +0.34(+12.32%)
Jul 23, 2002 2.843 2.843 2.753 2.753 82,806 -0.14(-4.83%)
Jul 22, 2002 2.803 2.943 2.793 2.893 89,423 +0.06(+2.29%)
Jul 19, 2002 2.818 2.843 2.793 2.828 87,217 -0.02(-0.87%)
Jul 17, 2002 2.833 2.858 2.818 2.853 85,012 -0.14(-4.67%)
Jul 12, 2002 3.002 3.082 2.993 2.993 74,185 -0.03(-1.15%)
Jul 11, 2002 3.017 3.042 2.993 3.027 55,338 -0.02(-0.82%)
Jul 10, 2002 3.042 3.097 3.042 3.052 34,686 -0.00(-0.16%)
Jul 09, 2002 3.042 3.057 3.042 3.057 63,759 +0.01(+0.49%)
Jul 08, 2002 3.112 3.112 3.042 3.042 86,616 -0.11(-3.63%)
Jul 05, 2002 3.127 3.157 3.112 3.157 13,032 +0.04(+1.44%)
Jul 04, 2002 3.052 3.117 2.993 3.112 102,054 +0.00(+0.00%)
Jul 03, 2002 3.052 3.117 2.993 3.112 102,054 +0.05(+1.63%)
Jul 02, 2002 3.167 3.167 3.057 3.062 47,518 -0.14(-4.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.