Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Base Metals -1X ETN Powershares (NY: BOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2014 21.90 21.70 21.70 21.70 700 +0.10(+0.46%)
Sep 24, 2014 21.73 21.81 21.55 21.60 699 -0.16(-0.74%)
Sep 23, 2014 21.65 21.90 21.65 21.76 2,293 +0.30(+1.40%)
Sep 22, 2014 21.46 21.46 21.46 21.46 50 -0.00(-0.00%)
Sep 19, 2014 21.46 21.46 21.46 21.46 100 +0.14(+0.66%)
Sep 16, 2014 21.32 21.32 21.32 21.32 200 -0.23(-1.07%)
Sep 15, 2014 21.55 21.55 21.55 21.55 200 +0.59(+2.82%)
Sep 10, 2014 20.95 20.96 20.96 20.96 200 -0.04(-0.19%)
Sep 08, 2014 20.65 21.00 21.00 21.00 0 +0.35(+1.69%)
Sep 03, 2014 20.65 20.65 20.65 20.65 0 -0.00(-0.00%)
Aug 26, 2014 20.65 20.65 20.65 20.65 100 +0.03(+0.15%)
Aug 25, 2014 20.62 20.62 20.62 20.62 200 -0.05(-0.24%)
Aug 22, 2014 20.67 20.67 20.67 20.67 26 +0.00(+0.00%)
Aug 21, 2014 20.67 20.67 20.67 20.67 100 -0.33(-1.57%)
Aug 15, 2014 21.00 21.00 21.00 21.00 0 +0.00(+0.00%)
Aug 11, 2014 21.00 21.00 21.00 21.00 0 +0.00(+0.00%)
Aug 07, 2014 21.00 21.00 21.00 21.00 0 +0.00(+0.00%)
Aug 06, 2014 21.16 21.16 21.00 21.00 200 -1.05(-4.76%)
Aug 01, 2014 22.05 22.05 22.05 22.05 0 +0.00(+0.00%)
Jul 28, 2014 22.05 22.05 22.05 22.05 0 +0.00(+0.00%)
Jul 15, 2014 22.05 22.05 22.05 22.05 0 +0.00(+0.00%)
Jul 14, 2014 22.05 22.05 22.05 22.05 200 +0.74(+3.47%)
Jul 11, 2014 21.31 21.31 21.31 21.31 400 -1.00(-4.48%)
Jul 10, 2014 22.31 22.31 22.31 22.31 200 +0.76(+3.53%)
Jul 09, 2014 21.45 21.55 21.18 21.55 22,000 +0.03(+0.14%)
Jul 08, 2014 21.52 21.52 21.52 21.52 800 +0.12(+0.56%)
Jul 07, 2014 21.40 21.40 21.40 21.40 700 +0.04(+0.19%)
Jul 03, 2014 21.36 21.36 21.36 21.36 300 -0.54(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.