Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quanex Building Products Corp (NY: NX )

28.72 -0.33 (-1.14%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 9.267 9.568 9.173 9.413 546,251 -0.03(-0.36%)
Sep 29, 2011 9.774 9.964 9.173 9.448 469,142 -0.04(-0.45%)
Sep 28, 2011 9.637 9.654 9.207 9.491 671,609 -0.15(-1.60%)
Sep 27, 2011 9.448 10.04 9.448 9.646 392,750 +0.44(+4.76%)
Sep 26, 2011 9.095 9.233 8.734 9.207 221,505 +0.22(+2.49%)
Sep 23, 2011 8.734 9.104 8.674 8.984 304,885 +0.25(+2.85%)
Sep 22, 2011 8.751 8.975 8.605 8.734 520,122 -0.34(-3.70%)
Sep 21, 2011 9.216 9.388 9.061 9.070 540,538 -0.15(-1.59%)
Sep 20, 2011 9.611 9.757 9.198 9.216 527,652 -0.28(-2.99%)
Sep 19, 2011 9.560 9.646 9.147 9.499 699,022 -0.29(-2.99%)
Sep 16, 2011 10.02 10.13 9.620 9.792 934,816 -0.17(-1.73%)
Sep 15, 2011 10.01 10.12 9.689 9.964 748,998 +0.09(+0.87%)
Sep 14, 2011 9.852 10.12 9.508 9.878 654,947 +0.15(+1.50%)
Sep 13, 2011 9.749 9.903 9.551 9.731 361,239 +0.03(+0.27%)
Sep 12, 2011 9.423 9.809 9.423 9.706 367,366 +0.15(+1.61%)
Sep 09, 2011 9.920 9.997 9.449 9.552 354,587 -0.52(-5.19%)
Sep 08, 2011 10.40 10.50 9.903 10.07 307,914 -0.52(-4.93%)
Sep 07, 2011 10.07 10.61 10.07 10.60 280,915 +0.73(+7.38%)
Sep 06, 2011 9.654 9.928 9.517 9.868 286,093 -0.13(-1.29%)
Sep 02, 2011 10.27 10.34 9.963 9.997 400,945 -0.55(-5.20%)
Sep 01, 2011 11.04 11.16 10.41 10.55 613,341 -0.51(-4.65%)
Aug 31, 2011 11.24 11.44 10.86 11.06 494,213 -0.03(-0.23%)
Aug 30, 2011 11.51 11.56 10.84 11.08 703,846 -0.55(-4.71%)
Aug 29, 2011 10.49 11.80 10.42 11.63 745,748 +1.33(+12.88%)
Aug 26, 2011 9.003 10.37 8.841 10.31 1,462,263 +1.17(+12.85%)
Aug 25, 2011 9.457 9.524 8.995 9.132 862,042 -0.25(-2.65%)
Aug 24, 2011 9.260 9.577 9.209 9.380 533,226 +0.08(+0.83%)
Aug 23, 2011 9.097 9.303 8.883 9.303 609,498 +0.26(+2.84%)
Aug 22, 2011 9.449 9.449 8.960 9.046 331,022 -0.12(-1.31%)
Aug 19, 2011 9.337 9.671 9.132 9.166 458,377 -0.33(-3.52%)
Aug 18, 2011 10.13 10.16 9.406 9.500 758,778 -0.93(-8.87%)
Aug 17, 2011 10.64 10.85 10.37 10.43 275,628 -0.15(-1.38%)
Aug 16, 2011 10.81 10.84 10.48 10.57 285,608 -0.40(-3.67%)
Aug 15, 2011 10.60 11.13 10.58 10.97 313,333 +0.51(+4.91%)
Aug 12, 2011 9.834 10.48 9.766 10.46 504,967 +0.61(+6.17%)
Aug 11, 2011 9.671 9.997 9.500 9.851 852,462 +0.26(+2.68%)
Aug 10, 2011 10.07 10.14 9.560 9.594 597,520 -0.75(-7.21%)
Aug 09, 2011 10.53 10.53 9.629 10.34 746,739 +0.38(+3.78%)
Aug 08, 2011 10.53 10.66 9.937 9.963 723,206 -0.95(-8.71%)
Aug 05, 2011 11.61 11.61 10.68 10.91 757,908 -0.54(-4.71%)
Aug 04, 2011 12.19 12.19 11.45 11.45 603,047 -0.93(-7.47%)
Aug 03, 2011 12.46 12.50 12.04 12.38 551,783 -0.11(-0.89%)
Aug 02, 2011 13.42 13.54 12.46 12.49 426,870 -1.02(-7.55%)
Aug 01, 2011 13.63 13.74 13.14 13.51 778,450 +0.09(+0.64%)
Jul 29, 2011 13.24 13.66 13.24 13.42 379,549 -0.08(-0.57%)
Jul 28, 2011 13.32 13.71 13.30 13.50 506,131 +0.17(+1.29%)
Jul 27, 2011 13.42 13.49 13.07 13.33 599,934 -0.15(-1.08%)
Jul 26, 2011 13.71 13.71 13.39 13.47 298,001 -0.20(-1.44%)
Jul 25, 2011 13.88 13.97 13.63 13.67 162,249 -0.37(-2.62%)
Jul 22, 2011 14.02 14.06 13.97 14.04 145,759 -0.10(-0.73%)
Jul 21, 2011 13.92 14.17 13.87 14.14 199,346 +0.33(+2.42%)
Jul 20, 2011 13.99 14.02 13.71 13.81 147,225 -0.15(-1.04%)
Jul 19, 2011 13.86 14.01 13.77 13.95 199,998 +0.24(+1.75%)
Jul 18, 2011 13.78 13.88 13.56 13.71 248,852 -0.14(-0.99%)
Jul 15, 2011 13.91 14.20 13.78 13.85 337,197 -0.02(-0.12%)
Jul 14, 2011 14.37 14.48 13.85 13.87 299,293 -0.47(-3.29%)
Jul 13, 2011 14.42 14.55 14.17 14.34 406,226 -0.02(-0.12%)
Jul 12, 2011 14.09 14.47 13.99 14.36 607,492 +0.21(+1.51%)
Jul 11, 2011 14.07 14.25 13.85 14.14 398,861 -0.15(-1.02%)
Jul 08, 2011 14.19 14.38 14.07 14.29 288,061 -0.14(-0.95%)
Jul 07, 2011 14.24 14.61 14.23 14.43 278,718 +0.36(+2.56%)
Jul 06, 2011 14.21 14.25 13.98 14.07 301,559 -0.19(-1.32%)
Jul 05, 2011 14.24 14.37 14.06 14.25 272,006 +0.02(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.