Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quanex Building Products Corp (NY: NX )

28.72 -0.33 (-1.14%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 5.655 5.797 5.543 5.797 559,753 +0.12(+2.06%)
Sep 27, 2002 5.959 5.959 5.680 5.680 149,249 -0.28(-4.76%)
Sep 26, 2002 5.964 6.093 5.921 5.964 130,094 +0.00(+0.00%)
Sep 25, 2002 5.738 5.964 5.655 5.964 312,600 +0.28(+5.00%)
Sep 24, 2002 5.847 5.847 5.563 5.680 1,489,839 -0.20(-3.44%)
Sep 23, 2002 6.181 6.181 5.855 5.882 299,298 -0.30(-4.84%)
Sep 20, 2002 6.073 6.215 6.071 6.181 473,289 +0.11(+1.76%)
Sep 19, 2002 6.014 6.173 5.916 6.074 345,855 -0.01(-0.11%)
Sep 18, 2002 6.189 6.198 6.041 6.081 197,403 -0.13(-2.02%)
Sep 17, 2002 6.490 6.490 6.198 6.206 205,118 -0.29(-4.50%)
Sep 16, 2002 6.549 6.607 6.450 6.499 73,161 -0.08(-1.19%)
Sep 13, 2002 6.473 6.632 6.423 6.577 152,974 +0.06(+0.95%)
Sep 12, 2002 6.582 6.599 6.495 6.515 102,160 -0.12(-1.76%)
Sep 11, 2002 6.641 6.661 6.600 6.632 95,775 +0.01(+0.13%)
Sep 10, 2002 6.682 6.774 6.565 6.624 215,494 -0.06(-0.90%)
Sep 09, 2002 6.549 6.719 6.473 6.684 4,948,394 +0.12(+1.78%)
Sep 06, 2002 6.565 6.656 6.549 6.567 379,642 +0.02(+0.28%)
Sep 05, 2002 6.677 6.682 6.540 6.549 230,659 -0.13(-1.88%)
Sep 04, 2002 6.632 6.681 6.535 6.674 227,466 +0.08(+1.27%)
Sep 03, 2002 6.724 6.724 6.532 6.590 231,191 -0.18(-2.59%)
Aug 30, 2002 6.407 6.766 6.407 6.766 374,322 +0.40(+6.30%)
Aug 29, 2002 6.482 6.674 6.365 6.365 284,133 -0.12(-1.80%)
Aug 28, 2002 6.624 6.624 6.448 6.482 235,181 -0.14(-2.14%)
Aug 27, 2002 6.666 6.719 6.545 6.624 307,545 +0.03(+0.46%)
Aug 26, 2002 6.465 6.672 6.462 6.594 205,651 +0.14(+2.17%)
Aug 23, 2002 6.499 6.674 6.452 6.453 293,445 -0.05(-0.82%)
Aug 22, 2002 6.519 6.557 6.427 6.507 137,012 -0.01(-0.18%)
Aug 21, 2002 6.315 6.524 6.315 6.519 196,073 +0.29(+4.61%)
Aug 20, 2002 6.215 6.340 6.139 6.231 142,332 +0.08(+1.36%)
Aug 16, 2002 6.164 6.198 6.111 6.148 75,290 -0.02(-0.27%)
Aug 15, 2002 6.073 6.206 6.031 6.164 109,077 +0.09(+1.51%)
Aug 14, 2002 6.103 6.104 5.797 6.073 259,125 -0.04(-0.57%)
Aug 13, 2002 6.073 6.285 6.069 6.108 186,229 +0.03(+0.49%)
Aug 12, 2002 6.199 6.215 6.009 6.078 137,544 +0.21(+3.50%)
Aug 07, 2002 5.997 6.031 5.770 5.872 154,038 -0.09(-1.57%)
Aug 06, 2002 5.735 6.006 5.735 5.966 269,501 +0.24(+4.11%)
Aug 05, 2002 5.964 5.997 5.730 5.730 317,388 -0.24(-4.06%)
Aug 02, 2002 6.047 6.064 5.942 5.972 227,200 -0.07(-1.16%)
Aug 01, 2002 5.880 6.133 5.880 6.042 335,213 +0.16(+2.75%)
Jul 31, 2002 6.181 6.265 5.880 5.880 317,921 -0.38(-6.01%)
Jul 30, 2002 6.123 6.357 5.890 6.256 576,248 +0.24(+4.03%)
Jul 29, 2002 5.563 6.141 5.563 6.014 334,947 +0.42(+7.46%)
Jul 26, 2002 5.525 5.596 5.471 5.596 147,387 +0.03(+0.54%)
Jul 25, 2002 5.653 5.762 5.479 5.566 127,966 -0.11(-1.86%)
Jul 24, 2002 5.354 5.680 5.179 5.672 284,665 +0.28(+5.11%)
Jul 23, 2002 5.513 5.513 5.271 5.396 167,074 -0.14(-2.56%)
Jul 22, 2002 5.680 5.707 5.429 5.538 406,779 -0.18(-3.21%)
Jul 19, 2002 5.914 5.914 5.703 5.722 357,561 -0.44(-7.18%)
Jul 17, 2002 6.194 6.240 5.997 6.164 311,802 -0.48(-7.24%)
Jul 12, 2002 6.515 6.849 6.515 6.646 218,953 +0.11(+1.74%)
Jul 11, 2002 6.649 6.666 6.435 6.532 327,498 -0.16(-2.35%)
Jul 10, 2002 6.914 6.916 6.682 6.689 294,243 -0.22(-3.22%)
Jul 09, 2002 7.001 7.001 6.911 6.911 133,021 -0.09(-1.29%)
Jul 08, 2002 7.177 7.207 7.085 7.001 226,136 -0.18(-2.44%)
Jul 05, 2002 6.871 7.259 6.871 7.177 184,367 +0.31(+4.53%)
Jul 04, 2002 6.824 6.925 6.659 6.866 294,509 +0.00(+0.00%)
Jul 03, 2002 6.824 6.925 6.659 6.866 294,509 +0.02(+0.24%)
Jul 02, 2002 7.183 7.183 6.682 6.849 273,757 -0.33(-4.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.