Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oppenheimer International Revenue ETF (NY: REFA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 26.78 26.78 26.78 26.78 100 +0.18(+0.68%)
Sep 28, 2017 26.60 26.60 26.60 26.60 0 +0.00(+0.00%)
Sep 27, 2017 26.60 26.60 26.60 26.60 5,000 +0.00(+0.00%)
Sep 26, 2017 26.58 26.60 26.55 26.60 350 -0.17(-0.64%)
Sep 25, 2017 26.77 26.77 26.77 26.77 154 +0.00(+0.00%)
Sep 22, 2017 26.77 26.78 26.77 26.77 8,551 +0.05(+0.19%)
Sep 21, 2017 26.75 26.77 26.70 26.72 778 -0.02(-0.07%)
Sep 20, 2017 26.71 26.74 26.71 26.74 973 +0.01(+0.04%)
Sep 19, 2017 26.72 26.73 26.72 26.73 3,200 +0.26(+0.97%)
Sep 18, 2017 26.47 26.47 26.47 26.47 2,000 +0.00(+0.00%)
Sep 15, 2017 26.47 26.47 26.47 26.47 0 +0.00(+0.00%)
Sep 14, 2017 26.47 26.47 26.47 26.47 1,578 -0.03(-0.11%)
Sep 13, 2017 26.50 26.50 26.50 26.50 0 +0.00(+0.00%)
Sep 12, 2017 26.50 26.50 26.50 26.50 27 +0.20(+0.76%)
Sep 11, 2017 26.30 26.30 26.30 26.30 0 +0.00(+0.00%)
Sep 08, 2017 26.30 26.30 26.30 26.30 0 +0.00(+0.00%)
Sep 07, 2017 26.30 26.30 26.30 26.30 16,000 +0.44(+1.70%)
Sep 06, 2017 25.86 25.86 25.86 25.86 0 +0.00(+0.00%)
Sep 05, 2017 25.86 25.86 25.86 25.86 830 -0.05(-0.19%)
Sep 01, 2017 25.91 25.91 25.91 25.91 39 +0.00(+0.00%)
Aug 31, 2017 25.91 25.91 25.91 25.91 217 +0.08(+0.32%)
Aug 30, 2017 25.83 25.83 25.83 25.83 773 -0.18(-0.70%)
Aug 29, 2017 26.01 26.01 26.01 26.01 0 +0.00(+0.00%)
Aug 28, 2017 26.01 26.01 26.01 26.01 515 +0.10(+0.39%)
Aug 25, 2017 25.91 25.91 25.91 25.91 27 +0.00(+0.00%)
Aug 24, 2017 25.91 25.91 25.91 25.91 2,046 +0.00(+0.00%)
Aug 23, 2017 25.91 25.91 25.91 25.91 165 +0.13(+0.50%)
Aug 22, 2017 25.78 25.78 25.78 25.78 0 +0.00(+0.00%)
Aug 21, 2017 25.78 25.78 25.78 25.78 420 -0.11(-0.43%)
Aug 18, 2017 25.89 25.89 25.89 25.89 0 +0.00(+0.00%)
Aug 17, 2017 25.89 25.89 25.89 25.89 0 +0.00(+0.00%)
Aug 16, 2017 25.89 25.89 25.89 25.89 626 -0.22(-0.84%)
Aug 15, 2017 26.11 26.11 26.11 26.11 0 +0.00(+0.00%)
Aug 14, 2017 26.11 26.11 26.11 26.11 0 +0.00(+0.00%)
Aug 11, 2017 26.11 26.11 26.11 26.11 0 +0.00(+0.00%)
Aug 10, 2017 26.11 26.11 26.11 26.11 0 +0.00(+0.00%)
Aug 09, 2017 26.11 26.11 26.11 26.11 0 +0.00(+0.00%)
Aug 08, 2017 26.11 26.11 26.11 26.11 116 +0.01(+0.04%)
Aug 07, 2017 26.10 26.10 26.10 26.10 6 +0.00(+0.00%)
Aug 04, 2017 26.10 26.10 26.10 26.10 0 +0.00(+0.00%)
Aug 03, 2017 26.10 26.10 26.10 26.10 0 +0.00(+0.00%)
Aug 02, 2017 26.10 26.10 26.10 26.10 1,385 +0.02(+0.08%)
Aug 01, 2017 26.06 26.10 26.06 26.08 2,514 +0.32(+1.24%)
Jul 31, 2017 25.76 25.76 25.76 25.76 0 +0.00(+0.00%)
Jul 28, 2017 25.76 25.76 25.76 25.76 0 +0.00(+0.00%)
Jul 27, 2017 25.76 25.76 25.76 25.76 0 +0.00(+0.00%)
Jul 26, 2017 25.76 25.76 25.76 25.76 0 +0.00(+0.00%)
Jul 25, 2017 25.76 25.76 25.76 25.76 232 +0.10(+0.39%)
Jul 24, 2017 25.66 25.66 25.66 25.66 0 +0.00(+0.00%)
Jul 21, 2017 25.66 25.66 25.66 25.66 0 +0.00(+0.00%)
Jul 20, 2017 25.66 25.66 25.66 25.66 8 +0.00(+0.00%)
Jul 19, 2017 25.66 25.66 25.66 25.66 0 +0.00(+0.00%)
Jul 18, 2017 25.66 25.66 25.66 25.66 0 +0.00(+0.00%)
Jul 17, 2017 25.65 25.66 25.65 25.66 2,399 +0.66(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.