Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 25.98 26.47 25.95 26.45 60,450 +0.48(+1.85%)
Sep 28, 2017 25.94 26.03 25.90 25.97 20,503 -0.03(-0.10%)
Sep 27, 2017 26.00 26.06 25.91 26.00 30,185 -0.09(-0.36%)
Sep 26, 2017 26.11 26.20 26.00 26.09 28,192 -0.01(-0.03%)
Sep 25, 2017 26.05 26.13 25.95 26.10 14,675 +0.06(+0.22%)
Sep 22, 2017 26.23 26.29 25.97 26.04 54,886 -0.22(-0.84%)
Sep 21, 2017 26.16 26.30 26.10 26.26 46,570 +0.03(+0.12%)
Sep 20, 2017 26.15 26.23 26.12 26.23 16,375 +0.08(+0.30%)
Sep 19, 2017 26.01 26.16 26.01 26.15 12,966 +0.15(+0.58%)
Sep 18, 2017 26.06 26.07 26.00 26.00 19,666 +0.03(+0.12%)
Sep 15, 2017 25.98 25.99 25.92 25.97 14,820 +0.03(+0.10%)
Sep 14, 2017 26.15 26.15 25.92 25.94 42,139 -0.26(-0.98%)
Sep 13, 2017 26.10 26.24 25.97 26.20 25,216 +0.13(+0.51%)
Sep 12, 2017 26.08 26.08 26.00 26.07 8,796 +0.13(+0.49%)
Sep 11, 2017 26.14 26.16 25.92 25.94 27,409 -0.12(-0.46%)
Sep 08, 2017 25.92 26.06 25.89 26.06 36,857 +0.24(+0.93%)
Sep 07, 2017 25.89 25.93 25.82 25.82 28,468 -0.03(-0.12%)
Sep 06, 2017 25.88 25.93 25.75 25.85 27,159 -0.02(-0.10%)
Sep 05, 2017 25.82 25.91 25.80 25.88 31,351 +0.07(+0.25%)
Sep 01, 2017 25.82 25.88 25.76 25.81 18,024 -0.03(-0.12%)
Aug 31, 2017 25.68 25.84 25.68 25.84 23,442 +0.16(+0.62%)
Aug 30, 2017 25.73 25.74 25.67 25.68 58,950 -0.44(-1.68%)
Aug 29, 2017 26.16 26.25 26.12 26.12 45,395 -0.12(-0.46%)
Aug 28, 2017 26.16 26.25 26.14 26.24 41,083 +0.08(+0.31%)
Aug 25, 2017 26.20 26.23 26.15 26.16 13,431 +0.00(+0.00%)
Aug 24, 2017 26.20 26.24 26.13 26.16 12,974 -0.04(-0.15%)
Aug 23, 2017 26.05 26.20 26.05 26.20 40,305 +0.06(+0.23%)
Aug 22, 2017 26.11 26.19 26.03 26.14 39,515 +0.12(+0.46%)
Aug 21, 2017 26.09 26.09 25.95 26.02 36,062 -0.05(-0.21%)
Aug 18, 2017 25.93 26.10 25.93 26.07 31,361 +0.14(+0.56%)
Aug 17, 2017 25.99 26.05 25.92 25.93 19,664 -0.12(-0.46%)
Aug 16, 2017 26.08 26.08 25.99 26.05 37,686 -0.01(-0.04%)
Aug 15, 2017 26.08 26.12 25.92 26.06 37,301 +0.03(+0.12%)
Aug 14, 2017 26.04 26.11 25.91 26.03 27,426 +0.13(+0.50%)
Aug 11, 2017 26.15 26.18 25.90 25.90 50,957 -0.14(-0.54%)
Aug 10, 2017 26.20 26.20 25.86 26.04 57,468 -0.16(-0.61%)
Aug 09, 2017 26.15 26.20 26.11 26.20 46,252 +0.04(+0.15%)
Aug 08, 2017 26.23 26.23 26.10 26.16 65,744 +0.09(+0.35%)
Aug 07, 2017 26.00 26.13 25.99 26.07 99,376 +0.09(+0.35%)
Aug 04, 2017 25.91 25.99 25.91 25.98 21,298 +0.07(+0.27%)
Aug 03, 2017 25.94 25.99 25.88 25.91 27,093 +0.01(+0.04%)
Aug 02, 2017 25.89 25.95 25.88 25.90 21,499 -0.05(-0.19%)
Aug 01, 2017 25.83 25.95 25.83 25.95 24,569 +0.00(+0.00%)
Jul 31, 2017 25.90 25.96 25.82 25.95 32,749 +0.11(+0.43%)
Jul 28, 2017 25.78 25.90 25.78 25.84 9,269 -0.01(-0.04%)
Jul 27, 2017 25.82 25.88 25.76 25.85 59,716 +0.03(+0.12%)
Jul 26, 2017 25.90 25.97 25.81 25.82 59,723 -0.15(-0.58%)
Jul 25, 2017 25.92 26.00 25.81 25.97 62,619 +0.02(+0.08%)
Jul 24, 2017 25.99 26.00 25.90 25.95 31,005 -0.05(-0.19%)
Jul 21, 2017 25.83 26.00 25.82 26.00 94,375 +0.15(+0.58%)
Jul 20, 2017 25.75 25.98 25.75 25.85 81,344 +0.10(+0.39%)
Jul 19, 2017 25.74 25.75 25.69 25.75 23,979 +0.05(+0.19%)
Jul 18, 2017 25.72 25.73 25.66 25.70 58,787 +0.01(+0.04%)
Jul 17, 2017 25.67 25.71 25.64 25.69 32,983 -0.02(-0.08%)
Jul 14, 2017 25.64 25.71 25.61 25.71 40,966 +0.08(+0.31%)
Jul 13, 2017 25.61 25.68 25.58 25.63 35,854 +0.02(+0.08%)
Jul 12, 2017 25.67 25.69 25.61 25.61 52,763 -0.02(-0.08%)
Jul 11, 2017 25.60 25.66 25.59 25.63 31,308 +0.00(+0.00%)
Jul 10, 2017 25.66 25.69 25.60 25.63 29,532 +0.02(+0.08%)
Jul 07, 2017 25.68 25.68 25.55 25.61 34,321 +0.01(+0.04%)
Jul 06, 2017 25.61 25.65 25.59 25.60 63,522 -0.03(-0.12%)
Jul 05, 2017 25.61 25.64 25.56 25.63 41,228 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.