Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Energy Inc (NY: LBRT )

22.73 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 7.800 8.230 7.604 7.809 1,354,601 +0.11(+1.40%)
Sep 29, 2020 7.428 7.712 7.203 7.702 854,160 +0.27(+3.68%)
Sep 28, 2020 7.321 7.599 7.164 7.428 741,766 +0.24(+3.40%)
Sep 25, 2020 6.842 7.203 6.617 7.184 1,052,913 +0.28(+4.11%)
Sep 24, 2020 7.066 7.252 6.822 6.900 768,957 -0.22(-3.02%)
Sep 23, 2020 7.184 7.311 6.930 7.115 1,115,431 -0.16(-2.15%)
Sep 22, 2020 7.565 7.672 7.096 7.272 1,065,177 -0.21(-2.75%)
Sep 21, 2020 8.630 8.630 7.262 7.477 1,374,931 -1.33(-15.09%)
Sep 18, 2020 9.305 9.666 8.689 8.806 3,369,815 -0.45(-4.86%)
Sep 17, 2020 8.933 9.305 8.826 9.256 1,335,241 +0.15(+1.61%)
Sep 16, 2020 8.816 9.471 8.718 9.109 1,285,076 +0.30(+3.44%)
Sep 15, 2020 8.445 8.924 8.366 8.806 977,401 +0.38(+4.52%)
Sep 14, 2020 8.073 8.591 7.868 8.425 1,371,742 +0.46(+5.77%)
Sep 11, 2020 7.907 8.352 7.829 7.966 1,390,550 +0.07(+0.87%)
Sep 10, 2020 8.269 8.405 7.878 7.897 2,275,771 -0.21(-2.53%)
Sep 09, 2020 8.083 8.376 7.966 8.102 839,035 +0.08(+0.97%)
Sep 08, 2020 8.318 8.464 8.015 8.024 1,217,770 -0.45(-5.31%)
Sep 04, 2020 8.650 8.650 8.249 8.474 479,750 +0.07(+0.81%)
Sep 03, 2020 8.562 8.640 8.181 8.405 691,048 +0.02(+0.23%)
Sep 02, 2020 8.552 9.051 8.230 8.386 1,855,253 -0.17(-1.94%)
Sep 01, 2020 7.145 8.982 7.145 8.552 3,999,140 +2.25(+35.66%)
Aug 31, 2020 6.656 6.656 6.304 6.304 285,143 -0.35(-5.29%)
Aug 28, 2020 6.500 6.695 6.402 6.656 322,289 +0.17(+2.56%)
Aug 27, 2020 6.353 6.558 6.285 6.490 173,399 +0.21(+3.27%)
Aug 26, 2020 6.460 6.568 6.226 6.285 176,344 -0.12(-1.83%)
Aug 25, 2020 6.627 6.627 6.314 6.402 203,469 -0.12(-1.80%)
Aug 24, 2020 6.441 6.676 6.304 6.519 449,700 +0.20(+3.09%)
Aug 21, 2020 6.529 6.597 6.259 6.324 181,914 -0.36(-5.41%)
Aug 20, 2020 6.724 6.773 6.627 6.685 131,917 -0.21(-2.98%)
Aug 19, 2020 6.763 7.047 6.754 6.891 166,199 +0.16(+2.32%)
Aug 18, 2020 7.047 7.106 6.724 6.734 242,349 -0.37(-5.23%)
Aug 17, 2020 7.154 7.164 7.018 7.106 396,680 -0.08(-1.09%)
Aug 14, 2020 7.037 7.184 6.959 7.184 199,205 +0.06(+0.82%)
Aug 13, 2020 7.106 7.164 7.037 7.125 283,746 -0.03(-0.41%)
Aug 12, 2020 6.988 7.174 6.969 7.154 553,839 +0.21(+2.95%)
Aug 11, 2020 6.842 7.145 6.744 6.949 624,342 +0.21(+3.04%)
Aug 10, 2020 6.363 6.783 6.333 6.744 549,119 +0.41(+6.48%)
Aug 07, 2020 6.177 6.353 6.079 6.333 469,109 +0.11(+1.73%)
Aug 06, 2020 6.500 6.500 6.206 6.226 200,083 -0.27(-4.21%)
Aug 05, 2020 6.294 6.548 6.226 6.500 315,210 +0.33(+5.39%)
Aug 04, 2020 5.796 6.201 5.796 6.167 407,070 +0.34(+5.87%)
Aug 03, 2020 5.522 5.864 5.405 5.825 379,316 +0.30(+5.49%)
Jul 31, 2020 5.874 5.923 5.346 5.522 574,902 -0.43(-7.22%)
Jul 30, 2020 6.138 6.226 5.835 5.952 637,087 -0.35(-5.58%)
Jul 29, 2020 6.324 6.353 5.894 6.304 546,526 +0.10(+1.57%)
Jul 28, 2020 6.558 6.558 6.118 6.206 500,072 -0.35(-5.37%)
Jul 27, 2020 6.353 6.568 6.177 6.558 493,459 +0.21(+3.23%)
Jul 24, 2020 6.451 6.470 6.314 6.353 188,667 -0.10(-1.52%)
Jul 23, 2020 6.236 6.451 6.206 6.451 397,990 +0.15(+2.33%)
Jul 22, 2020 6.353 6.353 6.138 6.304 284,936 -0.14(-2.12%)
Jul 21, 2020 6.245 6.583 6.245 6.441 538,805 +0.35(+5.78%)
Jul 20, 2020 5.864 6.206 5.776 6.089 809,464 +0.25(+4.36%)
Jul 17, 2020 5.855 6.011 5.737 5.835 324,847 -0.02(-0.33%)
Jul 16, 2020 5.913 5.952 5.698 5.855 285,360 -0.14(-2.28%)
Jul 15, 2020 5.620 6.050 5.600 5.991 530,696 +0.59(+10.85%)
Jul 14, 2020 4.897 5.415 4.799 5.405 820,687 +0.48(+9.72%)
Jul 13, 2020 5.268 5.268 4.916 4.926 488,001 -0.31(-5.97%)
Jul 10, 2020 5.073 5.278 4.991 5.239 364,033 +0.14(+2.68%)
Jul 09, 2020 5.258 5.356 4.906 5.102 651,106 -0.19(-3.51%)
Jul 08, 2020 5.454 5.483 5.121 5.288 674,190 -0.03(-0.55%)
Jul 07, 2020 5.473 5.561 5.317 5.317 578,656 -0.25(-4.56%)
Jul 06, 2020 5.610 5.806 5.410 5.571 579,640 +0.15(+2.70%)
Jul 02, 2020 5.542 5.595 5.317 5.424 492,130 +0.08(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.