Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovate Corp (NY: VATE )

0.6201 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.7100 0.7760 0.7000 0.7002 188,018 -0.02(-3.41%)
Sep 29, 2022 0.7700 0.8000 0.7090 0.7249 181,811 -0.07(-9.16%)
Sep 28, 2022 0.8399 0.8400 0.7980 0.7980 73,517 -0.02(-2.68%)
Sep 27, 2022 0.8100 0.8500 0.8100 0.8200 47,591 +0.00(+0.00%)
Sep 26, 2022 0.8700 0.8700 0.8000 0.8200 134,881 -0.05(-5.75%)
Sep 23, 2022 0.9791 0.9791 0.8118 0.8700 426,126 -0.12(-11.69%)
Sep 22, 2022 1.070 1.100 0.9389 0.9852 689,049 -0.10(-9.61%)
Sep 21, 2022 1.240 1.240 1.040 1.090 277,267 -0.16(-12.80%)
Sep 20, 2022 1.300 1.320 1.220 1.250 114,841 -0.06(-4.58%)
Sep 19, 2022 1.420 1.440 1.290 1.310 185,492 -0.09(-6.43%)
Sep 16, 2022 1.420 1.470 1.390 1.400 76,297 -0.03(-2.10%)
Sep 15, 2022 1.420 1.480 1.400 1.430 145,396 +0.01(+0.70%)
Sep 14, 2022 1.480 1.480 1.420 1.420 82,908 -0.03(-2.07%)
Sep 13, 2022 1.450 1.490 1.430 1.450 72,337 -0.01(-0.68%)
Sep 12, 2022 1.460 1.500 1.420 1.460 263,530 +0.01(+0.69%)
Sep 09, 2022 1.460 1.480 1.430 1.450 142,338 -0.01(-0.68%)
Sep 08, 2022 1.520 1.530 1.445 1.460 88,059 -0.06(-3.95%)
Sep 07, 2022 1.530 1.540 1.510 1.520 61,851 -0.03(-1.94%)
Sep 06, 2022 1.530 1.560 1.510 1.550 215,843 +0.00(+0.00%)
Sep 02, 2022 1.560 1.590 1.535 1.550 36,059 +0.00(+0.00%)
Sep 01, 2022 1.520 1.565 1.510 1.550 472,274 +0.02(+1.31%)
Aug 31, 2022 1.530 1.560 1.520 1.530 198,221 +0.00(+0.00%)
Aug 30, 2022 1.520 1.565 1.500 1.530 71,264 -0.01(-0.65%)
Aug 29, 2022 1.520 1.570 1.520 1.540 106,534 +0.01(+0.65%)
Aug 26, 2022 1.630 1.630 1.530 1.530 81,386 -0.07(-4.38%)
Aug 25, 2022 1.600 1.613 1.570 1.600 72,081 +0.04(+2.56%)
Aug 24, 2022 1.560 1.600 1.560 1.560 73,792 +0.01(+0.65%)
Aug 23, 2022 1.580 1.580 1.550 1.550 52,274 -0.01(-0.64%)
Aug 22, 2022 1.530 1.590 1.530 1.560 70,350 -0.03(-1.89%)
Aug 19, 2022 1.610 1.655 1.560 1.590 180,240 -0.06(-3.64%)
Aug 18, 2022 1.640 1.680 1.620 1.650 39,088 -0.01(-0.60%)
Aug 17, 2022 1.630 1.670 1.610 1.660 51,514 -0.01(-0.60%)
Aug 16, 2022 1.680 1.700 1.630 1.670 105,401 +0.00(+0.00%)
Aug 15, 2022 1.650 1.700 1.630 1.670 28,644 +0.03(+1.83%)
Aug 12, 2022 1.620 1.670 1.620 1.640 75,709 +0.02(+1.23%)
Aug 11, 2022 1.620 1.700 1.600 1.620 135,705 -0.01(-0.61%)
Aug 10, 2022 1.600 1.670 1.590 1.630 157,540 +0.04(+2.52%)
Aug 09, 2022 1.660 1.660 1.540 1.590 140,907 -0.05(-3.05%)
Aug 08, 2022 1.630 1.700 1.620 1.640 100,346 +0.01(+0.61%)
Aug 05, 2022 1.650 1.680 1.570 1.630 283,465 -0.08(-4.68%)
Aug 04, 2022 1.930 1.930 1.630 1.710 228,558 -0.09(-5.00%)
Aug 03, 2022 1.740 1.840 1.720 1.800 227,831 +0.10(+5.88%)
Aug 02, 2022 1.680 1.740 1.650 1.700 129,576 +0.02(+1.19%)
Aug 01, 2022 1.760 1.780 1.670 1.680 361,434 -0.12(-6.67%)
Jul 29, 2022 1.760 1.860 1.740 1.800 153,656 +0.04(+2.27%)
Jul 28, 2022 1.770 1.880 1.750 1.760 78,809 -0.03(-1.68%)
Jul 27, 2022 1.710 1.800 1.710 1.790 129,324 +0.07(+4.07%)
Jul 26, 2022 1.770 1.770 1.700 1.720 76,658 -0.05(-2.82%)
Jul 25, 2022 1.790 1.810 1.750 1.770 82,879 -0.02(-1.12%)
Jul 22, 2022 1.870 1.870 1.770 1.790 155,595 -0.07(-3.76%)
Jul 21, 2022 1.890 1.895 1.820 1.860 150,684 -0.01(-0.53%)
Jul 20, 2022 1.900 1.940 1.840 1.870 122,878 -0.02(-1.06%)
Jul 19, 2022 1.840 1.930 1.840 1.890 95,266 +0.06(+3.28%)
Jul 18, 2022 1.820 1.850 1.811 1.830 311,473 +0.03(+1.67%)
Jul 15, 2022 1.760 1.870 1.735 1.800 216,047 +0.05(+2.86%)
Jul 14, 2022 1.720 1.800 1.680 1.750 168,407 +0.03(+1.74%)
Jul 13, 2022 1.680 1.720 1.630 1.720 193,832 +0.04(+2.38%)
Jul 12, 2022 1.740 1.760 1.670 1.680 216,855 -0.05(-2.89%)
Jul 11, 2022 1.730 1.750 1.700 1.730 356,386 -0.01(-0.57%)
Jul 08, 2022 1.590 1.780 1.560 1.740 730,616 +0.16(+10.13%)
Jul 07, 2022 1.560 1.660 1.560 1.580 236,555 +0.04(+2.60%)
Jul 06, 2022 1.600 1.660 1.540 1.540 224,277 -0.06(-3.75%)
Jul 05, 2022 1.640 1.640 1.540 1.600 390,850 -0.05(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.