Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.17 +0.07 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 7.123 7.123 7.073 7.073 29,741 +0.01(+0.20%)
Sep 29, 2016 7.141 7.162 7.056 7.059 80,217 -0.06(-0.85%)
Sep 28, 2016 7.080 7.166 7.066 7.120 105,151 -0.02(-0.35%)
Sep 27, 2016 7.098 7.162 7.098 7.145 47,928 +0.03(+0.45%)
Sep 26, 2016 7.145 7.162 7.091 7.113 56,659 -0.04(-0.49%)
Sep 23, 2016 7.134 7.159 7.109 7.148 34,598 +0.07(+0.95%)
Sep 22, 2016 7.024 7.137 7.020 7.081 107,540 +0.06(+0.81%)
Sep 21, 2016 6.965 7.023 6.949 7.023 50,412 +0.05(+0.78%)
Sep 20, 2016 6.952 7.073 6.931 6.969 62,681 +0.03(+0.45%)
Sep 19, 2016 6.989 6.989 6.882 6.938 9,541 -0.01(-0.16%)
Sep 16, 2016 7.024 7.024 6.888 6.949 57,124 -0.07(-0.95%)
Sep 15, 2016 7.052 7.070 6.952 7.016 70,255 +0.01(+0.08%)
Sep 14, 2016 6.953 7.020 6.953 7.010 52,113 -0.01(-0.19%)
Sep 13, 2016 7.048 7.055 6.984 7.023 43,190 -0.02(-0.35%)
Sep 12, 2016 7.002 7.094 6.953 7.048 67,508 +0.00(+0.00%)
Sep 09, 2016 7.140 7.140 7.048 7.048 51,404 -0.11(-1.52%)
Sep 08, 2016 7.222 7.246 7.105 7.157 98,161 -0.06(-0.90%)
Sep 07, 2016 7.108 7.400 7.066 7.222 116,303 +0.15(+2.08%)
Sep 06, 2016 7.038 7.076 7.027 7.075 62,748 +0.07(+0.96%)
Sep 02, 2016 6.988 7.007 7.007 7.007 49,742 +0.06(+0.84%)
Sep 01, 2016 6.896 6.963 6.896 6.949 33,663 +0.02(+0.31%)
Aug 31, 2016 6.924 6.967 6.921 6.928 63,867 -0.00(-0.05%)
Aug 30, 2016 7.038 7.054 6.917 6.931 127,413 -0.10(-1.46%)
Aug 29, 2016 7.058 7.073 7.030 7.034 46,254 -0.02(-0.25%)
Aug 26, 2016 7.006 7.076 7.006 7.052 106,027 +0.05(+0.71%)
Aug 25, 2016 7.016 7.016 6.963 7.002 66,688 +0.03(+0.46%)
Aug 24, 2016 7.027 7.027 6.931 6.970 63,056 -0.07(-0.96%)
Aug 23, 2016 6.999 7.073 6.999 7.038 94,801 +0.09(+1.27%)
Aug 22, 2016 6.969 7.002 6.935 6.949 30,939 +0.00(+0.05%)
Aug 19, 2016 6.970 6.995 6.864 6.946 49,247 -0.04(-0.60%)
Aug 18, 2016 7.009 7.009 6.967 6.988 58,506 +0.03(+0.40%)
Aug 17, 2016 7.023 7.023 6.953 6.960 66,609 -0.06(-0.81%)
Aug 16, 2016 6.971 7.016 6.971 7.016 37,250 +0.02(+0.25%)
Aug 15, 2016 6.988 7.041 6.921 6.999 120,249 +0.01(+0.19%)
Aug 12, 2016 6.995 7.003 6.956 6.985 76,218 -0.01(-0.09%)
Aug 11, 2016 6.988 6.999 6.903 6.992 119,819 +0.04(+0.51%)
Aug 10, 2016 6.858 6.956 6.851 6.956 242,102 +0.15(+2.17%)
Aug 09, 2016 6.788 6.837 6.788 6.809 71,953 -0.01(-0.15%)
Aug 08, 2016 6.840 6.840 6.791 6.819 13,400 +0.02(+0.36%)
Aug 05, 2016 6.843 6.847 6.795 6.795 49,846 -0.00(-0.07%)
Aug 04, 2016 6.868 6.868 6.721 6.800 79,972 +0.05(+0.68%)
Aug 03, 2016 6.717 6.770 6.704 6.754 17,260 +0.02(+0.23%)
Aug 02, 2016 6.725 6.763 6.663 6.738 20,272 -0.04(-0.65%)
Aug 01, 2016 6.773 6.805 6.773 6.783 18,148 +0.02(+0.24%)
Jul 29, 2016 6.742 6.809 6.714 6.766 64,843 -0.01(-0.10%)
Jul 28, 2016 6.700 6.773 6.670 6.773 48,866 +0.10(+1.47%)
Jul 27, 2016 6.679 6.714 6.675 6.675 11,636 +0.02(+0.26%)
Jul 26, 2016 6.658 6.721 6.570 6.658 60,793 +0.00(+0.00%)
Jul 25, 2016 6.732 6.749 6.612 6.658 60,853 -0.04(-0.63%)
Jul 22, 2016 6.714 6.749 6.689 6.700 22,731 -0.01(-0.21%)
Jul 21, 2016 6.809 6.809 6.710 6.714 55,621 -0.03(-0.42%)
Jul 20, 2016 6.670 6.749 6.670 6.742 36,458 +0.08(+1.18%)
Jul 19, 2016 6.656 6.663 6.615 6.663 60,739 +0.01(+0.15%)
Jul 18, 2016 6.708 6.708 6.540 6.653 47,385 -0.01(-0.10%)
Jul 15, 2016 6.738 6.738 6.660 6.660 46,171 -0.06(-0.90%)
Jul 14, 2016 6.578 6.720 6.574 6.720 32,308 +0.02(+0.34%)
Jul 13, 2016 6.725 6.748 6.653 6.697 42,949 -0.00(-0.05%)
Jul 12, 2016 6.711 6.752 6.636 6.701 73,113 -0.02(-0.26%)
Jul 11, 2016 6.704 6.766 6.704 6.718 47,423 +0.03(+0.51%)
Jul 08, 2016 6.619 6.688 6.582 6.684 42,666 +0.10(+1.55%)
Jul 07, 2016 6.531 6.589 6.525 6.582 47,591 +0.05(+0.78%)
Jul 06, 2016 6.497 6.531 6.470 6.531 33,927 +0.01(+0.10%)
Jul 05, 2016 6.477 6.531 6.458 6.524 44,874 +0.03(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.