Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airspan Networks Holdings Inc (NY: MIMO )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.1258 0.1570 0.1258 0.1500 2,075,135 +0.02(+19.14%)
Sep 28, 2023 0.1299 0.1299 0.1212 0.1259 559,701 -0.00(-1.95%)
Sep 27, 2023 0.1222 0.1350 0.1222 0.1284 481,020 +0.00(+2.15%)
Sep 26, 2023 0.1230 0.1293 0.1225 0.1257 671,158 +0.00(+1.37%)
Sep 25, 2023 0.1217 0.1269 0.1201 0.1240 444,744 -0.00(-0.56%)
Sep 22, 2023 0.1272 0.1375 0.1200 0.1247 1,130,382 -0.01(-4.88%)
Sep 21, 2023 0.1285 0.1375 0.1250 0.1311 1,294,522 +0.00(+2.02%)
Sep 20, 2023 0.1230 0.1350 0.1203 0.1285 1,895,542 +0.01(+5.33%)
Sep 19, 2023 0.1130 0.1230 0.1100 0.1220 2,135,303 +0.01(+4.36%)
Sep 18, 2023 0.1255 0.1349 0.1105 0.1169 3,427,139 -0.01(-7.95%)
Sep 15, 2023 0.1299 0.2369 0.1222 0.1270 27,007,964 +0.00(+3.93%)
Sep 14, 2023 0.1275 0.1370 0.1220 0.1222 713,104 -0.00(-3.78%)
Sep 13, 2023 0.1230 0.1339 0.1230 0.1270 130,722 +0.00(+0.24%)
Sep 12, 2023 0.1292 0.1300 0.1234 0.1267 188,798 +0.00(+0.64%)
Sep 11, 2023 0.1300 0.1337 0.1151 0.1259 477,422 -0.01(-5.76%)
Sep 08, 2023 0.1378 0.1378 0.1320 0.1336 284,745 -0.00(-3.33%)
Sep 07, 2023 0.1417 0.1420 0.1350 0.1382 174,198 -0.00(-2.26%)
Sep 06, 2023 0.1384 0.1446 0.1370 0.1414 241,152 +0.00(+1.00%)
Sep 05, 2023 0.1358 0.1445 0.1357 0.1400 245,765 +0.00(+2.19%)
Sep 01, 2023 0.1356 0.1422 0.1350 0.1370 234,240 +0.00(+1.03%)
Aug 31, 2023 0.1500 0.1547 0.1356 0.1356 555,947 -0.01(-7.76%)
Aug 30, 2023 0.1388 0.1490 0.1361 0.1470 419,504 +0.00(+2.73%)
Aug 29, 2023 0.1430 0.1480 0.1401 0.1431 394,933 +0.00(+1.13%)
Aug 28, 2023 0.1381 0.1590 0.1380 0.1415 756,652 +0.00(+2.54%)
Aug 25, 2023 0.1376 0.1389 0.1338 0.1380 388,828 -0.00(-1.36%)
Aug 24, 2023 0.1398 0.1399 0.1300 0.1399 480,570 -0.00(-0.64%)
Aug 23, 2023 0.1370 0.1440 0.1337 0.1408 437,023 +0.00(+2.70%)
Aug 22, 2023 0.1423 0.1500 0.1325 0.1371 774,883 -0.01(-4.46%)
Aug 21, 2023 0.1567 0.1592 0.1420 0.1435 694,538 -0.00(-2.38%)
Aug 18, 2023 0.1485 0.1650 0.1451 0.1470 1,636,638 +0.00(+0.68%)
Aug 17, 2023 0.1490 0.1550 0.1452 0.1460 1,061,151 -0.00(-0.68%)
Aug 16, 2023 0.1522 0.1527 0.1400 0.1470 1,947,297 -0.01(-3.80%)
Aug 15, 2023 0.1606 0.1678 0.1505 0.1528 3,168,019 -0.01(-4.86%)
Aug 14, 2023 0.2321 0.2341 0.1597 0.1606 12,921,171 -0.12(-43.05%)
Aug 11, 2023 0.1585 0.3740 0.1378 0.2820 94,098,448 +0.13(+83.47%)
Aug 10, 2023 0.1555 0.1644 0.1500 0.1537 187,738 -0.01(-6.34%)
Aug 09, 2023 0.1598 0.1649 0.1480 0.1641 501,851 -0.01(-3.47%)
Aug 08, 2023 0.1603 0.1800 0.1450 0.1700 2,597,406 +0.02(+10.75%)
Aug 07, 2023 0.1658 0.1774 0.1533 0.1535 487,343 -0.01(-6.40%)
Aug 04, 2023 0.1580 0.1697 0.1515 0.1640 248,411 -0.00(-1.20%)
Aug 03, 2023 0.1640 0.1770 0.1550 0.1660 577,318 +0.00(+0.00%)
Aug 02, 2023 0.1520 0.1700 0.1520 0.1660 277,859 +0.00(+0.06%)
Aug 01, 2023 0.1520 0.1975 0.1472 0.1659 1,470,126 +0.02(+10.60%)
Jul 31, 2023 0.1600 0.1600 0.1401 0.1500 209,985 -0.00(-1.90%)
Jul 28, 2023 0.1460 0.1567 0.1460 0.1529 157,392 +0.00(+2.62%)
Jul 27, 2023 0.1510 0.1550 0.1450 0.1490 41,922 -0.00(-2.61%)
Jul 26, 2023 0.1520 0.1564 0.1430 0.1530 297,501 +0.00(+0.66%)
Jul 25, 2023 0.1719 0.1719 0.1440 0.1520 434,516 -0.02(-10.11%)
Jul 24, 2023 0.1760 0.1790 0.1500 0.1691 389,545 +0.01(+3.74%)
Jul 21, 2023 0.1759 0.1759 0.1550 0.1630 307,572 -0.01(-5.45%)
Jul 20, 2023 0.1578 0.1740 0.1525 0.1724 433,436 +0.02(+9.81%)
Jul 19, 2023 0.1600 0.1600 0.1500 0.1570 288,282 -0.00(-0.25%)
Jul 18, 2023 0.1400 0.1600 0.1400 0.1574 318,967 +0.01(+8.55%)
Jul 17, 2023 0.1545 0.1545 0.1400 0.1450 320,607 -0.01(-4.61%)
Jul 14, 2023 0.1560 0.1560 0.1514 0.1520 207,446 -0.00(-2.56%)
Jul 13, 2023 0.1637 0.1637 0.1479 0.1560 495,993 -0.00(-2.32%)
Jul 12, 2023 0.1707 0.1707 0.1554 0.1597 574,902 -0.00(-0.19%)
Jul 11, 2023 0.1707 0.1707 0.1600 0.1600 262,858 -0.00(-0.25%)
Jul 10, 2023 0.1710 0.1710 0.1600 0.1604 361,745 -0.01(-3.37%)
Jul 07, 2023 0.1608 0.1699 0.1606 0.1660 325,140 +0.00(+2.03%)
Jul 06, 2023 0.1716 0.1716 0.1600 0.1627 168,066 -0.01(-3.38%)
Jul 05, 2023 0.1654 0.1761 0.1527 0.1684 728,013 +0.00(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.