Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Russell Small Over Large Cap ETF Direxion (NY: RWSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 50.15 50.15 50.15 50.15 0 +0.06(+0.11%)
Sep 27, 2019 50.09 50.09 50.09 50.09 101 -0.52(-1.02%)
Sep 26, 2019 50.61 50.61 50.61 50.61 0 -0.73(-1.42%)
Sep 25, 2019 50.81 51.34 50.54 51.34 16,182 +0.64(+1.27%)
Sep 24, 2019 51.78 51.78 50.69 50.69 16,182 -0.96(-1.86%)
Sep 23, 2019 51.65 51.65 51.65 51.65 0 -0.10(-0.19%)
Sep 20, 2019 51.76 51.76 51.76 51.76 101 +0.04(+0.08%)
Sep 19, 2019 51.71 51.71 51.71 51.71 0 -0.34(-0.65%)
Sep 18, 2019 52.05 52.05 52.05 52.05 0 -0.48(-0.91%)
Sep 17, 2019 52.31 52.53 52.31 52.53 202 -0.38(-0.71%)
Sep 16, 2019 52.91 52.91 52.91 52.91 0 +0.30(+0.57%)
Sep 13, 2019 52.92 53.20 52.61 52.61 202 +0.22(+0.42%)
Sep 12, 2019 52.39 52.39 52.39 52.39 20 -0.04(-0.08%)
Sep 11, 2019 52.43 52.43 52.43 52.43 0 +1.46(+2.86%)
Sep 10, 2019 50.97 50.97 50.97 50.97 1 +0.94(+1.87%)
Sep 09, 2019 50.04 50.04 50.04 50.04 1 +0.91(+1.85%)
Sep 06, 2019 49.13 49.13 49.13 49.13 0 -0.30(-0.60%)
Sep 05, 2019 49.42 49.42 49.42 49.42 0 +0.99(+2.03%)
Sep 04, 2019 48.44 48.44 48.44 48.44 0 +0.32(+0.67%)
Sep 03, 2019 48.12 48.12 48.12 48.12 1 -0.94(-1.92%)
Aug 30, 2019 49.06 49.06 49.06 49.06 101 -0.06(-0.12%)
Aug 29, 2019 49.12 49.12 49.12 49.12 44 +0.89(+1.84%)
Aug 28, 2019 48.23 48.23 48.23 48.23 0 +0.63(+1.33%)
Aug 27, 2019 47.65 47.72 47.59 47.59 1,011 -0.87(-1.79%)
Aug 26, 2019 48.47 48.47 48.37 48.46 1,012 +0.56(+1.16%)
Aug 23, 2019 49.43 49.43 47.90 47.90 101 -1.77(-3.56%)
Aug 22, 2019 49.60 50.00 49.49 49.67 2,022 -0.12(-0.24%)
Aug 21, 2019 49.79 49.79 49.79 49.79 0 +0.40(+0.81%)
Aug 20, 2019 49.62 49.62 49.32 49.39 1,011 -0.38(-0.77%)
Aug 19, 2019 49.80 49.80 49.74 49.78 505 +0.54(+1.09%)
Aug 16, 2019 48.62 49.24 48.62 49.24 505 +1.25(+2.60%)
Aug 15, 2019 48.40 48.40 47.95 47.99 1,077 -0.50(-1.02%)
Aug 14, 2019 48.38 48.49 48.38 48.49 1,036 -1.28(-2.57%)
Aug 13, 2019 49.77 49.77 49.77 49.77 0 -0.23(-0.46%)
Aug 12, 2019 50.00 50.00 50.00 35 +0.00(+0.00%)
Aug 09, 2019 50.00 50.00 50.00 50.00 101 -0.74(-1.46%)
Aug 08, 2019 50.74 50.74 50.74 50.74 0 +1.12(+2.27%)
Aug 07, 2019 49.61 49.61 49.61 49.61 0 -0.09(-0.17%)
Aug 06, 2019 49.70 49.70 49.70 49.70 0 +0.30(+0.61%)
Aug 05, 2019 49.40 49.40 49.40 49.40 505 -1.52(-2.98%)
Aug 02, 2019 50.91 50.91 50.91 50.91 0 -0.60(-1.16%)
Aug 01, 2019 51.51 51.51 51.51 51.51 0 -1.00(-1.90%)
Jul 31, 2019 52.51 52.51 52.51 52.51 0 -0.15(-0.28%)
Jul 30, 2019 51.60 52.66 51.60 52.66 910 +0.81(+1.56%)
Jul 29, 2019 51.72 51.85 51.72 51.85 556 -0.46(-0.88%)
Jul 26, 2019 52.42 52.42 52.31 52.31 505 +0.70(+1.36%)
Jul 25, 2019 51.78 51.80 51.61 51.61 1,011 -0.83(-1.59%)
Jul 24, 2019 52.44 52.44 52.44 52.44 0 +1.16(+2.27%)
Jul 23, 2019 50.99 51.28 50.99 51.28 505 +0.33(+0.64%)
Jul 22, 2019 50.97 50.97 50.95 50.95 556 -0.28(-0.55%)
Jul 19, 2019 51.24 51.24 51.24 51.24 0 -0.13(-0.26%)
Jul 18, 2019 51.15 51.37 51.15 51.37 505 +0.10(+0.19%)
Jul 17, 2019 51.35 51.36 51.27 51.27 622 -0.39(-0.75%)
Jul 16, 2019 51.89 51.89 51.66 51.66 1,011 +0.12(+0.24%)
Jul 15, 2019 51.54 51.54 51.54 51.54 0 -0.49(-0.95%)
Jul 12, 2019 51.85 52.03 51.85 52.03 505 +0.56(+1.09%)
Jul 11, 2019 51.37 51.66 51.37 51.47 606 -0.43(-0.84%)
Jul 10, 2019 51.95 51.95 51.90 51.90 505 +0.04(+0.07%)
Jul 09, 2019 51.76 51.87 51.76 51.87 505 -0.03(-0.07%)
Jul 08, 2019 51.90 51.90 51.90 51.90 0 -0.57(-1.08%)
Jul 05, 2019 52.47 52.47 52.47 52.47 0 +0.29(+0.55%)
Jul 03, 2019 52.18 52.18 52.18 52.18 0 +0.30(+0.57%)
Jul 02, 2019 51.90 51.90 51.89 51.89 505 -0.53(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.