Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.150 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 3.489 3.546 3.489 3.503 964,497 +0.02(+0.61%)
Sep 29, 2020 3.468 3.496 3.454 3.482 680,460 +0.00(+0.00%)
Sep 28, 2020 3.447 3.489 3.433 3.482 508,933 +0.06(+1.86%)
Sep 25, 2020 3.376 3.419 3.376 3.419 437,427 +0.02(+0.62%)
Sep 24, 2020 3.383 3.411 3.362 3.397 407,813 +0.00(+0.00%)
Sep 23, 2020 3.475 3.482 3.397 3.397 299,771 -0.07(-2.04%)
Sep 22, 2020 3.468 3.500 3.447 3.468 695,960 -0.01(-0.41%)
Sep 21, 2020 3.461 3.482 3.440 3.482 466,401 -0.04(-1.20%)
Sep 18, 2020 3.546 3.559 3.507 3.525 332,167 -0.03(-0.80%)
Sep 17, 2020 3.532 3.560 3.525 3.553 320,476 -0.01(-0.40%)
Sep 16, 2020 3.567 3.588 3.560 3.567 513,998 +0.01(+0.20%)
Sep 15, 2020 3.574 3.595 3.559 3.560 404,760 +0.01(+0.20%)
Sep 14, 2020 3.518 3.567 3.518 3.553 324,125 +0.05(+1.41%)
Sep 11, 2020 3.482 3.511 3.482 3.503 215,887 +0.04(+1.02%)
Sep 10, 2020 3.496 3.539 3.468 3.468 343,278 -0.04(-1.01%)
Sep 09, 2020 3.447 3.525 3.447 3.503 393,534 +0.08(+2.27%)
Sep 08, 2020 3.419 3.440 3.404 3.426 480,883 -0.04(-1.22%)
Sep 04, 2020 3.475 3.489 3.404 3.468 520,787 +0.01(+0.20%)
Sep 03, 2020 3.553 3.560 3.461 3.461 447,190 -0.11(-2.98%)
Sep 02, 2020 3.553 3.574 3.539 3.567 529,344 +0.01(+0.40%)
Sep 01, 2020 3.546 3.560 3.532 3.553 374,970 -0.01(-0.20%)
Aug 31, 2020 3.553 3.574 3.539 3.560 405,227 -0.01(-0.20%)
Aug 28, 2020 3.588 3.588 3.560 3.567 356,455 -0.03(-0.78%)
Aug 27, 2020 3.581 3.609 3.574 3.595 470,553 +0.01(+0.20%)
Aug 26, 2020 3.581 3.623 3.578 3.588 1,276,876 +0.00(+0.00%)
Aug 25, 2020 3.567 3.588 3.560 3.588 899,576 +0.02(+0.59%)
Aug 24, 2020 3.588 3.602 3.560 3.567 544,370 +0.01(+0.20%)
Aug 21, 2020 3.567 3.574 3.546 3.560 231,845 -0.01(-0.20%)
Aug 20, 2020 3.546 3.581 3.546 3.567 567,300 -0.01(-0.39%)
Aug 19, 2020 3.588 3.595 3.567 3.581 728,797 +0.00(+0.00%)
Aug 18, 2020 3.560 3.609 3.560 3.581 884,132 -0.01(-0.39%)
Aug 17, 2020 3.581 3.595 3.539 3.595 478,909 +0.04(+0.99%)
Aug 14, 2020 3.560 3.567 3.546 3.560 216,750 +0.01(+0.20%)
Aug 13, 2020 3.553 3.567 3.546 3.553 398,494 -0.01(-0.20%)
Aug 12, 2020 3.532 3.574 3.532 3.560 617,014 +0.05(+1.40%)
Aug 11, 2020 3.525 3.546 3.504 3.511 395,203 -0.01(-0.20%)
Aug 10, 2020 3.511 3.518 3.479 3.518 540,593 +0.01(+0.40%)
Aug 07, 2020 3.483 3.518 3.483 3.504 286,246 -0.01(-0.20%)
Aug 06, 2020 3.504 3.518 3.476 3.511 474,259 -0.01(-0.40%)
Aug 05, 2020 3.511 3.525 3.497 3.525 398,152 +0.03(+0.80%)
Aug 04, 2020 3.469 3.504 3.462 3.497 212,522 +0.01(+0.20%)
Aug 03, 2020 3.469 3.504 3.462 3.490 567,573 +0.02(+0.61%)
Jul 31, 2020 3.469 3.473 3.448 3.469 575,406 +0.01(+0.20%)
Jul 30, 2020 3.455 3.469 3.434 3.462 476,691 -0.03(-1.00%)
Jul 29, 2020 3.455 3.497 3.448 3.497 442,109 +0.05(+1.41%)
Jul 28, 2020 3.427 3.473 3.420 3.448 561,375 +0.00(+0.00%)
Jul 27, 2020 3.406 3.455 3.399 3.448 644,690 +0.04(+1.23%)
Jul 24, 2020 3.434 3.441 3.399 3.406 211,614 -0.02(-0.61%)
Jul 23, 2020 3.448 3.469 3.420 3.427 225,882 -0.03(-0.81%)
Jul 22, 2020 3.427 3.469 3.420 3.455 386,063 +0.01(+0.20%)
Jul 21, 2020 3.476 3.504 3.441 3.448 617,905 -0.03(-0.80%)
Jul 20, 2020 3.427 3.483 3.427 3.476 377,636 +0.03(+0.81%)
Jul 17, 2020 3.434 3.455 3.424 3.448 236,307 +0.01(+0.20%)
Jul 16, 2020 3.420 3.441 3.406 3.441 291,424 +0.01(+0.20%)
Jul 15, 2020 3.434 3.455 3.420 3.434 729,587 +0.03(+1.02%)
Jul 14, 2020 3.378 3.399 3.350 3.399 453,825 +0.03(+0.83%)
Jul 13, 2020 3.392 3.420 3.364 3.371 654,260 -0.01(-0.41%)
Jul 10, 2020 3.385 3.392 3.343 3.385 339,386 +0.01(+0.41%)
Jul 09, 2020 3.392 3.399 3.357 3.371 320,079 -0.03(-0.82%)
Jul 08, 2020 3.378 3.420 3.378 3.399 464,949 +0.02(+0.62%)
Jul 07, 2020 3.392 3.406 3.364 3.378 238,696 -0.05(-1.42%)
Jul 06, 2020 3.420 3.427 3.392 3.427 486,082 +0.06(+1.65%)
Jul 02, 2020 3.378 3.399 3.357 3.371 1,595,431 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.