Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.08 +0.05 (+0.31%)
Streaming Delayed Price Updated: 10:19 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 7.262 7.329 7.252 7.277 110,785 -0.03(-0.35%)
Sep 29, 2014 7.313 7.319 7.286 7.303 90,311 -0.03(-0.35%)
Sep 26, 2014 7.303 7.350 7.293 7.329 67,510 +0.03(+0.35%)
Sep 25, 2014 7.386 7.386 7.293 7.303 43,491 -0.08(-1.12%)
Sep 24, 2014 7.334 7.391 7.329 7.386 38,477 +0.05(+0.71%)
Sep 23, 2014 7.344 7.370 7.324 7.334 47,884 -0.01(-0.07%)
Sep 22, 2014 7.438 7.443 7.313 7.339 99,256 -0.09(-1.16%)
Sep 19, 2014 7.484 7.484 7.484 7.425 30,762 -0.03(-0.38%)
Sep 18, 2014 7.458 7.463 7.438 7.453 36,877 +0.02(+0.28%)
Sep 17, 2014 7.453 7.453 7.398 7.432 82,229 +0.00(+0.00%)
Sep 16, 2014 7.407 7.443 7.382 7.432 56,474 +0.03(+0.42%)
Sep 15, 2014 7.401 7.417 7.370 7.401 57,593 +0.02(+0.21%)
Sep 12, 2014 7.396 7.407 7.375 7.386 22,236 -0.02(-0.21%)
Sep 11, 2014 7.350 7.438 7.350 7.401 131,294 +0.03(+0.43%)
Sep 10, 2014 7.349 7.385 7.349 7.370 76,507 -0.01(-0.14%)
Sep 09, 2014 7.385 7.400 7.370 7.380 71,774 -0.02(-0.27%)
Sep 08, 2014 7.466 7.466 7.395 7.400 44,752 -0.05(-0.68%)
Sep 05, 2014 7.461 7.466 7.446 7.451 68,769 +0.01(+0.07%)
Sep 04, 2014 7.461 7.471 7.436 7.446 80,511 +0.01(+0.07%)
Sep 03, 2014 7.497 7.497 7.421 7.441 52,297 -0.01(-0.14%)
Sep 02, 2014 7.456 7.466 7.436 7.451 67,978 -0.01(-0.14%)
Aug 29, 2014 7.446 7.461 7.461 7.461 74,174 +0.04(+0.48%)
Aug 28, 2014 7.400 7.436 7.395 7.426 55,292 +0.02(+0.21%)
Aug 27, 2014 7.416 7.416 7.390 7.410 45,630 +0.01(+0.14%)
Aug 26, 2014 7.395 7.405 7.360 7.400 106,551 +0.04(+0.55%)
Aug 25, 2014 7.355 7.380 7.344 7.360 91,966 +0.00(+0.00%)
Aug 22, 2014 7.365 7.380 7.342 7.360 80,316 +0.01(+0.07%)
Aug 21, 2014 7.375 7.421 7.344 7.355 108,920 +0.01(+0.14%)
Aug 20, 2014 7.339 7.339 7.339 7.344 53,433 +0.02(+0.21%)
Aug 19, 2014 7.319 7.344 7.304 7.329 72,035 +0.04(+0.50%)
Aug 18, 2014 7.258 7.309 7.258 7.293 74,910 +0.04(+0.55%)
Aug 15, 2014 7.294 7.294 7.229 7.253 79,813 +0.00(+0.01%)
Aug 14, 2014 7.233 7.273 7.233 7.252 70,400 +0.04(+0.49%)
Aug 13, 2014 7.192 7.217 7.182 7.217 126,838 +0.05(+0.71%)
Aug 12, 2014 7.202 7.227 7.166 7.166 74,487 -0.04(-0.49%)
Aug 11, 2014 7.197 7.202 7.177 7.202 87,663 +0.04(+0.57%)
Aug 08, 2014 7.116 7.161 7.095 7.161 65,444 +0.06(+0.79%)
Aug 07, 2014 7.151 7.151 7.095 7.106 54,525 -0.01(-0.14%)
Aug 06, 2014 7.136 7.156 7.116 7.116 49,633 -0.02(-0.21%)
Aug 05, 2014 7.156 7.177 7.121 7.131 54,995 -0.03(-0.36%)
Aug 04, 2014 7.207 7.212 7.156 7.156 82,060 -0.03(-0.42%)
Aug 01, 2014 7.238 7.248 7.185 7.187 63,095 -0.05(-0.70%)
Jul 31, 2014 7.283 7.288 7.222 7.238 56,968 -0.07(-0.90%)
Jul 30, 2014 7.344 7.380 7.294 7.304 259,142 -0.05(-0.69%)
Jul 29, 2014 7.410 7.416 7.344 7.355 131,060 -0.04(-0.55%)
Jul 28, 2014 7.446 7.446 7.380 7.395 111,533 -0.05(-0.61%)
Jul 25, 2014 7.456 7.456 7.414 7.441 50,027 +0.00(+0.00%)
Jul 24, 2014 7.456 7.456 7.416 7.441 37,108 +0.01(+0.07%)
Jul 23, 2014 7.410 7.466 7.405 7.436 31,692 +0.05(+0.62%)
Jul 22, 2014 7.370 7.390 7.370 7.390 19,338 +0.04(+0.54%)
Jul 21, 2014 7.365 7.370 7.344 7.350 28,737 -0.02(-0.26%)
Jul 18, 2014 7.360 7.370 7.349 7.370 20,703 +0.05(+0.62%)
Jul 17, 2014 7.370 7.395 7.324 7.324 26,783 -0.07(-0.89%)
Jul 16, 2014 7.426 7.436 7.375 7.390 82,443 +0.02(+0.28%)
Jul 15, 2014 7.436 7.441 7.370 7.370 68,559 -0.05(-0.68%)
Jul 14, 2014 7.416 7.436 7.409 7.421 66,538 +0.04(+0.48%)
Jul 11, 2014 7.370 7.390 7.365 7.385 36,312 +0.03(+0.41%)
Jul 10, 2014 7.334 7.357 7.329 7.355 54,662 -0.03(-0.41%)
Jul 09, 2014 7.370 7.390 7.344 7.385 76,732 +0.04(+0.48%)
Jul 08, 2014 7.380 7.380 7.329 7.349 49,238 -0.01(-0.07%)
Jul 07, 2014 7.360 7.380 7.349 7.355 164,283 -0.01(-0.07%)
Jul 03, 2014 7.319 7.360 7.360 7.360 53,122 +0.05(+0.70%)
Jul 02, 2014 7.334 7.369 7.278 7.309 164,009 -0.05(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.