Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.53 +0.07 (+0.67%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 7.253 7.253 7.207 7.221 455,396 -0.04(-0.54%)
Sep 27, 2018 7.234 7.260 7.234 7.260 266,341 +0.06(+0.82%)
Sep 26, 2018 7.234 7.253 7.194 7.201 321,920 -0.03(-0.36%)
Sep 25, 2018 7.260 7.289 7.214 7.227 227,567 -0.03(-0.45%)
Sep 24, 2018 7.267 7.299 7.247 7.260 241,048 -0.05(-0.63%)
Sep 21, 2018 7.299 7.306 7.280 7.306 191,016 +0.03(+0.36%)
Sep 20, 2018 7.247 7.280 7.221 7.280 221,075 +0.07(+1.00%)
Sep 19, 2018 7.253 7.253 7.207 7.207 284,304 -0.03(-0.36%)
Sep 18, 2018 7.227 7.253 7.227 7.234 233,170 +0.02(+0.27%)
Sep 17, 2018 7.234 7.266 7.214 7.214 337,121 -0.02(-0.27%)
Sep 14, 2018 7.267 7.299 7.227 7.234 328,914 -0.04(-0.54%)
Sep 13, 2018 7.286 7.306 7.273 7.273 222,815 +0.03(+0.48%)
Sep 12, 2018 7.245 7.264 7.234 7.238 256,062 +0.01(+0.09%)
Sep 11, 2018 7.245 7.264 7.232 7.232 245,022 +0.00(+0.00%)
Sep 10, 2018 7.264 7.271 7.232 7.232 234,039 -0.01(-0.18%)
Sep 07, 2018 7.225 7.258 7.219 7.245 299,873 +0.03(+0.36%)
Sep 06, 2018 7.238 7.277 7.219 7.219 532,120 +0.01(+0.09%)
Sep 05, 2018 7.225 7.251 7.206 7.212 273,760 -0.03(-0.36%)
Sep 04, 2018 7.291 7.291 7.225 7.238 421,840 -0.05(-0.72%)
Aug 31, 2018 7.291 7.291 7.291 0 -0.04(-0.53%)
Aug 30, 2018 7.369 7.395 7.330 7.330 509,304 -0.03(-0.44%)
Aug 29, 2018 7.362 7.382 7.349 7.362 335,445 -0.01(-0.09%)
Aug 28, 2018 7.402 7.402 7.356 7.369 179,105 -0.01(-0.09%)
Aug 27, 2018 7.369 7.389 7.362 7.375 319,593 +0.03(+0.44%)
Aug 24, 2018 7.382 7.392 7.336 7.343 253,032 -0.03(-0.44%)
Aug 23, 2018 7.349 7.415 7.347 7.375 762,559 +0.03(+0.36%)
Aug 22, 2018 7.402 7.415 7.336 7.349 482,991 -0.03(-0.44%)
Aug 21, 2018 7.349 7.402 7.349 7.382 276,208 +0.03(+0.36%)
Aug 20, 2018 7.343 7.369 7.343 7.356 243,947 +0.03(+0.36%)
Aug 17, 2018 7.284 7.343 7.284 7.330 388,045 +0.03(+0.36%)
Aug 16, 2018 7.251 7.312 7.245 7.304 390,613 +0.07(+0.90%)
Aug 15, 2018 7.277 7.277 7.179 7.238 681,515 -0.05(-0.67%)
Aug 14, 2018 7.304 7.304 7.271 7.287 320,603 +0.02(+0.34%)
Aug 13, 2018 7.249 7.282 7.249 7.262 412,158 -0.01(-0.09%)
Aug 10, 2018 7.249 7.269 7.243 7.269 772,483 -0.01(-0.18%)
Aug 09, 2018 7.282 7.301 7.249 7.282 586,207 +0.01(+0.09%)
Aug 08, 2018 7.262 7.295 7.262 7.275 474,392 +0.01(+0.09%)
Aug 07, 2018 7.256 7.282 7.244 7.269 378,761 +0.02(+0.27%)
Aug 06, 2018 7.223 7.249 7.210 7.249 276,814 +0.01(+0.18%)
Aug 03, 2018 7.230 7.249 7.217 7.236 609,920 -0.01(-0.09%)
Aug 02, 2018 7.236 7.243 7.217 7.243 289,193 -0.01(-0.18%)
Aug 01, 2018 7.236 7.256 7.217 7.256 241,669 +0.01(+0.09%)
Jul 31, 2018 7.243 7.269 7.223 7.249 328,530 +0.02(+0.27%)
Jul 30, 2018 7.223 7.259 7.217 7.230 320,802 -0.01(-0.09%)
Jul 27, 2018 7.275 7.275 7.223 7.236 395,170 -0.01(-0.18%)
Jul 26, 2018 7.282 7.288 7.236 7.249 328,156 -0.05(-0.62%)
Jul 25, 2018 7.243 7.295 7.234 7.295 284,171 +0.07(+0.99%)
Jul 24, 2018 7.249 7.288 7.210 7.223 474,774 -0.03(-0.36%)
Jul 23, 2018 7.230 7.249 7.214 7.249 304,424 +0.03(+0.36%)
Jul 20, 2018 7.223 7.236 7.184 7.223 306,413 +0.01(+0.18%)
Jul 19, 2018 7.197 7.236 7.197 7.210 287,159 -0.01(-0.09%)
Jul 18, 2018 7.197 7.230 7.191 7.217 279,685 +0.01(+0.18%)
Jul 17, 2018 7.165 7.204 7.159 7.204 245,769 +0.03(+0.36%)
Jul 16, 2018 7.210 7.210 7.172 7.178 264,551 +0.00(+0.00%)
Jul 13, 2018 7.204 7.217 7.165 7.178 303,100 -0.01(-0.15%)
Jul 12, 2018 7.189 7.228 7.163 7.189 518,567 +0.01(+0.18%)
Jul 11, 2018 7.215 7.234 7.163 7.176 239,226 -0.06(-0.80%)
Jul 10, 2018 7.241 7.241 7.215 7.234 246,463 +0.01(+0.09%)
Jul 09, 2018 7.234 7.247 7.215 7.228 255,465 +0.02(+0.27%)
Jul 06, 2018 7.176 7.228 7.176 7.208 222,313 +0.03(+0.45%)
Jul 05, 2018 7.163 7.189 7.150 7.176 252,353 +0.04(+0.54%)
Jul 03, 2018 7.137 7.137 7.137 0 -0.04(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.