Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.710 +0.030 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 4.442 4.448 4.422 4.428 591,694 -0.01(-0.15%)
Sep 28, 2006 4.448 4.455 4.428 4.435 479,615 -0.01(-0.23%)
Sep 27, 2006 4.458 4.462 4.425 4.445 618,820 +0.00(+0.08%)
Sep 26, 2006 4.452 4.455 4.435 4.442 700,793 -0.01(-0.15%)
Sep 25, 2006 4.448 4.452 4.435 4.448 558,011 +0.01(+0.30%)
Sep 22, 2006 4.432 4.435 4.418 4.435 304,640 +0.01(+0.23%)
Sep 21, 2006 4.438 4.452 4.415 4.425 551,155 -0.01(-0.30%)
Sep 20, 2006 4.455 4.455 4.415 4.438 645,051 +0.00(+0.08%)
Sep 19, 2006 4.442 4.445 4.428 4.435 529,097 +0.01(+0.15%)
Sep 18, 2006 4.435 4.442 4.422 4.428 345,776 +0.01(+0.23%)
Sep 15, 2006 4.422 4.422 4.408 4.418 357,699 -0.00(-0.08%)
Sep 14, 2006 4.425 4.428 4.408 4.422 364,257 +0.00(+0.08%)
Sep 13, 2006 4.428 4.428 4.412 4.418 449,509 -0.03(-0.60%)
Sep 12, 2006 4.455 4.465 4.442 4.445 415,229 -0.01(-0.15%)
Sep 11, 2006 4.435 4.455 4.432 4.452 380,353 +0.02(+0.38%)
Sep 08, 2006 4.412 4.435 4.408 4.435 327,891 +0.03(+0.61%)
Sep 07, 2006 4.418 4.428 4.408 4.408 490,644 -0.01(-0.30%)
Sep 06, 2006 4.435 4.442 4.422 4.422 445,932 -0.01(-0.15%)
Sep 05, 2006 4.415 4.442 4.415 4.428 392,873 +0.02(+0.46%)
Sep 01, 2006 4.401 4.418 4.398 4.408 459,047 +0.02(+0.46%)
Aug 31, 2006 4.405 4.418 4.388 4.388 449,807 -0.01(-0.15%)
Aug 30, 2006 4.388 4.398 4.385 4.395 290,929 +0.01(+0.15%)
Aug 29, 2006 4.388 4.395 4.378 4.388 333,852 +0.00(+0.08%)
Aug 28, 2006 4.361 4.385 4.361 4.385 418,210 +0.02(+0.38%)
Aug 25, 2006 4.361 4.371 4.354 4.368 276,621 +0.01(+0.23%)
Aug 24, 2006 4.348 4.365 4.344 4.358 299,871 +0.01(+0.23%)
Aug 23, 2006 4.358 4.361 4.334 4.348 340,410 -0.01(-0.15%)
Aug 22, 2006 4.328 4.358 4.318 4.354 555,030 +0.03(+0.62%)
Aug 21, 2006 4.324 4.344 4.321 4.328 377,373 -0.01(-0.16%)
Aug 18, 2006 4.344 4.358 4.328 4.334 395,258 -0.02(-0.54%)
Aug 17, 2006 4.385 4.388 4.344 4.358 542,212 -0.02(-0.46%)
Aug 16, 2006 4.381 4.385 4.368 4.378 338,920 +0.01(+0.23%)
Aug 15, 2006 4.388 4.388 4.368 4.368 348,459 -0.01(-0.31%)
Aug 14, 2006 4.381 4.388 4.365 4.381 320,737 +0.01(+0.15%)
Aug 11, 2006 4.391 4.391 4.371 4.375 248,601 -0.02(-0.53%)
Aug 10, 2006 4.381 4.405 4.378 4.398 374,988 +0.02(+0.38%)
Aug 09, 2006 4.412 4.412 4.381 4.381 304,640 -0.02(-0.53%)
Aug 08, 2006 4.391 4.408 4.388 4.405 230,716 +0.02(+0.38%)
Aug 07, 2006 4.415 4.418 4.388 4.388 522,241 -0.02(-0.46%)
Aug 04, 2006 4.418 4.428 4.405 4.408 428,643 -0.01(-0.23%)
Aug 03, 2006 4.425 4.428 4.415 4.418 301,958 -0.01(-0.15%)
Aug 02, 2006 4.422 4.425 4.412 4.425 544,895 +0.01(+0.30%)
Aug 01, 2006 4.415 4.422 4.412 4.412 315,669 +0.00(+0.00%)
Jul 31, 2006 4.415 4.422 4.405 4.412 360,084 -0.00(-0.08%)
Jul 28, 2006 4.401 4.418 4.388 4.415 391,084 +0.01(+0.15%)
Jul 27, 2006 4.405 4.418 4.391 4.408 295,698 +0.00(+0.08%)
Jul 26, 2006 4.408 4.412 4.388 4.405 364,257 +0.01(+0.15%)
Jul 25, 2006 4.398 4.408 4.388 4.398 449,509 +0.00(+0.08%)
Jul 24, 2006 4.375 4.401 4.371 4.395 304,044 +0.01(+0.31%)
Jul 21, 2006 4.395 4.395 4.371 4.381 235,485 -0.01(-0.31%)
Jul 20, 2006 4.435 4.435 4.388 4.395 459,345 -0.04(-0.83%)
Jul 19, 2006 4.412 4.432 4.412 4.432 366,045 +0.02(+0.38%)
Jul 18, 2006 4.408 4.418 4.395 4.415 422,085 +0.00(+0.08%)
Jul 17, 2006 4.405 4.412 4.388 4.412 260,226 +0.01(+0.15%)
Jul 14, 2006 4.412 4.412 4.391 4.405 276,919 -0.00(-0.08%)
Jul 13, 2006 4.401 4.408 4.395 4.408 342,795 +0.01(+0.31%)
Jul 12, 2006 4.391 4.395 4.378 4.395 305,833 -0.01(-0.15%)
Jul 11, 2006 4.408 4.412 4.395 4.401 308,217 +0.01(+0.15%)
Jul 10, 2006 4.385 4.398 4.381 4.395 185,705 +0.01(+0.31%)
Jul 07, 2006 4.401 4.405 4.378 4.381 317,458 -0.02(-0.38%)
Jul 06, 2006 4.401 4.405 4.385 4.398 298,679 +0.01(+0.15%)
Jul 05, 2006 4.408 4.412 4.391 4.391 239,956 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.