Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

8.590 +0.030 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 7.880 7.880 7.757 7.776 455,314 -0.07(-0.84%)
Sep 28, 2023 7.795 7.851 7.795 7.842 332,973 -0.02(-0.24%)
Sep 27, 2023 7.880 7.889 7.814 7.861 293,846 +0.03(+0.36%)
Sep 26, 2023 7.861 7.889 7.833 7.833 242,604 -0.06(-0.72%)
Sep 25, 2023 7.955 7.925 7.889 7.889 161,061 -0.11(-1.42%)
Sep 22, 2023 7.965 8.003 7.946 8.003 138,189 +0.03(+0.36%)
Sep 21, 2023 8.003 8.017 7.955 7.974 233,872 -0.06(-0.72%)
Sep 20, 2023 8.060 8.060 8.014 8.032 107,758 +0.01(+0.12%)
Sep 19, 2023 8.032 8.051 8.014 8.023 560,098 -0.01(-0.12%)
Sep 18, 2023 8.023 8.051 8.014 8.032 105,180 +0.00(+0.00%)
Sep 15, 2023 8.014 8.060 8.014 8.032 164,325 -0.04(-0.46%)
Sep 14, 2023 8.079 8.084 8.018 8.070 198,540 +0.01(+0.12%)
Sep 13, 2023 8.060 8.070 8.042 8.060 104,874 +0.02(+0.23%)
Sep 12, 2023 8.042 8.060 8.032 8.042 109,522 +0.02(+0.23%)
Sep 11, 2023 8.023 8.042 8.005 8.023 126,308 +0.00(+0.00%)
Sep 08, 2023 8.023 8.059 8.023 8.023 107,399 -0.01(-0.12%)
Sep 07, 2023 8.023 8.042 8.004 8.032 99,433 +0.00(+0.00%)
Sep 06, 2023 8.023 8.060 8.004 8.032 164,659 +0.04(+0.47%)
Sep 05, 2023 8.079 8.088 7.995 7.995 221,019 -0.10(-1.27%)
Sep 01, 2023 8.135 8.135 8.079 8.098 141,718 -0.04(-0.46%)
Aug 31, 2023 8.126 8.140 8.107 8.135 97,611 +0.02(+0.23%)
Aug 30, 2023 8.107 8.144 8.098 8.116 182,638 +0.01(+0.11%)
Aug 29, 2023 8.032 8.135 8.032 8.107 218,563 +0.04(+0.46%)
Aug 28, 2023 8.098 8.107 8.042 8.070 136,017 +0.01(+0.12%)
Aug 25, 2023 8.088 8.088 8.032 8.060 143,827 +0.00(+0.00%)
Aug 24, 2023 8.060 8.098 8.032 8.060 194,527 -0.01(-0.12%)
Aug 23, 2023 8.032 8.107 8.032 8.070 334,436 +0.06(+0.70%)
Aug 22, 2023 7.995 8.057 7.995 8.013 118,170 +0.02(+0.23%)
Aug 21, 2023 8.004 8.015 7.976 7.995 118,970 -0.01(-0.12%)
Aug 18, 2023 7.986 8.058 7.986 8.004 115,393 +0.02(+0.23%)
Aug 17, 2023 8.078 8.078 7.981 7.986 236,969 -0.08(-1.03%)
Aug 16, 2023 8.124 8.124 8.050 8.069 142,616 -0.06(-0.68%)
Aug 15, 2023 8.143 8.154 8.097 8.124 90,347 -0.05(-0.57%)
Aug 14, 2023 8.143 8.171 8.120 8.171 132,185 +0.02(+0.23%)
Aug 11, 2023 8.198 8.198 8.143 8.152 107,796 -0.06(-0.68%)
Aug 10, 2023 8.245 8.259 8.180 8.208 176,088 +0.00(+0.00%)
Aug 09, 2023 8.291 8.291 8.198 8.208 282,607 -0.03(-0.34%)
Aug 08, 2023 8.300 8.319 8.235 8.235 360,863 -0.06(-0.78%)
Aug 07, 2023 8.309 8.309 8.268 8.300 161,220 -0.01(-0.11%)
Aug 04, 2023 8.226 8.309 8.226 8.309 205,327 +0.10(+1.24%)
Aug 03, 2023 8.208 8.226 8.188 8.208 389,502 -0.04(-0.45%)
Aug 02, 2023 8.226 8.263 8.198 8.245 254,058 +0.00(+0.00%)
Aug 01, 2023 8.272 8.291 8.222 8.245 268,698 -0.03(-0.34%)
Jul 31, 2023 8.282 8.319 8.259 8.272 154,538 +0.00(+0.00%)
Jul 28, 2023 8.245 8.283 8.235 8.272 136,627 +0.06(+0.79%)
Jul 27, 2023 8.282 8.309 8.208 8.208 169,186 -0.06(-0.78%)
Jul 26, 2023 8.291 8.319 8.272 8.272 129,019 -0.01(-0.11%)
Jul 25, 2023 8.300 8.309 8.272 8.282 153,287 +0.02(+0.22%)
Jul 24, 2023 8.309 8.328 8.217 8.263 472,603 -0.08(-1.00%)
Jul 21, 2023 8.300 8.365 8.291 8.346 839,839 +0.07(+0.90%)
Jul 20, 2023 8.318 8.322 8.272 8.272 350,249 -0.05(-0.55%)
Jul 19, 2023 8.318 8.327 8.281 8.318 116,883 +0.01(+0.11%)
Jul 18, 2023 8.318 8.318 8.277 8.309 345,777 +0.02(+0.22%)
Jul 17, 2023 8.254 8.290 8.218 8.290 357,841 +0.09(+1.12%)
Jul 14, 2023 8.217 8.272 8.189 8.198 379,300 -0.05(-0.56%)
Jul 13, 2023 8.217 8.281 8.217 8.244 201,116 +0.05(+0.56%)
Jul 12, 2023 8.116 8.208 8.107 8.198 261,795 +0.12(+1.48%)
Jul 11, 2023 8.116 8.157 8.065 8.079 178,563 -0.03(-0.34%)
Jul 10, 2023 8.116 8.162 8.097 8.107 97,933 -0.01(-0.11%)
Jul 07, 2023 8.116 8.134 8.084 8.116 119,743 +0.03(+0.34%)
Jul 06, 2023 8.143 8.152 8.134 8.088 544,466 -0.07(-0.90%)
Jul 05, 2023 8.217 8.249 8.162 8.162 143,877 -0.04(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.