Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

8.590 +0.030 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 7.297 7.297 7.256 7.263 88,056 -0.02(-0.28%)
Sep 27, 2018 7.276 7.297 7.276 7.283 129,496 +0.02(+0.28%)
Sep 26, 2018 7.290 7.290 7.256 7.263 95,049 -0.03(-0.37%)
Sep 25, 2018 7.276 7.290 7.263 7.290 160,248 +0.02(+0.28%)
Sep 24, 2018 7.276 7.283 7.263 7.270 132,920 +0.01(+0.09%)
Sep 21, 2018 7.323 7.343 7.263 7.263 132,681 -0.06(-0.82%)
Sep 20, 2018 7.337 7.364 7.323 7.323 116,326 -0.01(-0.18%)
Sep 19, 2018 7.330 7.354 7.330 7.337 69,716 +0.00(+0.00%)
Sep 18, 2018 7.343 7.357 7.330 7.337 86,930 -0.01(-0.18%)
Sep 17, 2018 7.357 7.364 7.343 7.350 74,622 +0.01(+0.09%)
Sep 14, 2018 7.377 7.390 7.343 7.343 137,457 -0.03(-0.41%)
Sep 13, 2018 7.370 7.384 7.364 7.374 106,086 +0.02(+0.28%)
Sep 12, 2018 7.353 7.353 7.340 7.353 152,721 +0.01(+0.18%)
Sep 11, 2018 7.326 7.352 7.319 7.340 192,556 +0.00(+0.05%)
Sep 10, 2018 7.319 7.350 7.316 7.336 48,745 +0.03(+0.41%)
Sep 07, 2018 7.326 7.326 7.306 7.306 108,260 -0.02(-0.27%)
Sep 06, 2018 7.319 7.333 7.319 7.326 81,551 +0.01(+0.09%)
Sep 05, 2018 7.340 7.340 7.316 7.319 108,854 -0.01(-0.18%)
Sep 04, 2018 7.400 7.400 7.319 7.333 228,235 -0.06(-0.81%)
Aug 31, 2018 7.393 7.393 7.393 0 -0.01(-0.09%)
Aug 30, 2018 7.386 7.406 7.380 7.400 108,197 +0.01(+0.18%)
Aug 29, 2018 7.386 7.393 7.366 7.386 94,262 +0.01(+0.09%)
Aug 28, 2018 7.400 7.400 7.366 7.380 119,842 -0.01(-0.18%)
Aug 27, 2018 7.380 7.400 7.366 7.393 111,431 +0.02(+0.27%)
Aug 24, 2018 7.380 7.386 7.366 7.373 126,827 +0.00(+0.00%)
Aug 23, 2018 7.360 7.373 7.360 7.373 70,977 +0.01(+0.09%)
Aug 22, 2018 7.346 7.386 7.346 7.366 108,141 +0.03(+0.36%)
Aug 21, 2018 7.340 7.346 7.333 7.340 103,097 -0.01(-0.09%)
Aug 20, 2018 7.353 7.360 7.326 7.346 84,592 +0.01(+0.09%)
Aug 17, 2018 7.333 7.353 7.333 7.340 376,589 +0.00(+0.00%)
Aug 16, 2018 7.346 7.346 7.319 7.340 149,897 +0.01(+0.09%)
Aug 15, 2018 7.360 7.366 7.326 7.333 117,341 -0.01(-0.18%)
Aug 14, 2018 7.353 7.373 7.333 7.346 235,839 +0.00(+0.05%)
Aug 13, 2018 7.375 7.375 7.336 7.342 224,624 -0.03(-0.36%)
Aug 10, 2018 7.349 7.395 7.349 7.369 114,323 +0.00(+0.00%)
Aug 09, 2018 7.349 7.369 7.322 7.369 155,458 +0.02(+0.27%)
Aug 08, 2018 7.342 7.349 7.316 7.349 57,836 +0.03(+0.36%)
Aug 07, 2018 7.349 7.356 7.322 7.322 154,886 -0.02(-0.27%)
Aug 06, 2018 7.336 7.362 7.329 7.342 117,544 +0.03(+0.36%)
Aug 03, 2018 7.316 7.322 7.309 7.316 54,532 +0.02(+0.27%)
Aug 02, 2018 7.289 7.309 7.282 7.296 180,327 -0.02(-0.27%)
Aug 01, 2018 7.336 7.336 7.312 7.316 42,876 -0.02(-0.26%)
Jul 31, 2018 7.322 7.336 7.316 7.335 93,953 +0.03(+0.45%)
Jul 30, 2018 7.309 7.322 7.289 7.302 210,892 +0.00(+0.00%)
Jul 27, 2018 7.329 7.342 7.302 7.302 108,764 -0.01(-0.18%)
Jul 26, 2018 7.309 7.336 7.309 7.316 146,396 +0.03(+0.37%)
Jul 25, 2018 7.282 7.316 7.282 7.289 214,175 +0.00(+0.00%)
Jul 24, 2018 7.309 7.309 7.282 7.289 148,584 +0.01(+0.09%)
Jul 23, 2018 7.316 7.322 7.276 7.282 127,145 -0.05(-0.64%)
Jul 20, 2018 7.329 7.336 7.316 7.329 93,874 +0.01(+0.09%)
Jul 19, 2018 7.309 7.336 7.309 7.322 77,110 -0.01(-0.09%)
Jul 18, 2018 7.336 7.349 7.309 7.329 142,208 +0.00(+0.00%)
Jul 17, 2018 7.349 7.382 7.329 7.329 195,384 -0.05(-0.63%)
Jul 16, 2018 7.389 7.389 7.322 7.375 144,203 -0.01(-0.09%)
Jul 13, 2018 7.342 7.382 7.342 7.382 77,072 +0.05(+0.64%)
Jul 12, 2018 7.415 7.429 7.322 7.336 512,627 -0.07(-0.93%)
Jul 11, 2018 7.391 7.405 7.385 7.405 78,989 +0.01(+0.18%)
Jul 10, 2018 7.385 7.398 7.379 7.391 65,308 +0.01(+0.09%)
Jul 09, 2018 7.398 7.398 7.398 7.385 55,515 -0.01(-0.09%)
Jul 06, 2018 7.391 7.411 7.391 7.391 79,301 -0.01(-0.09%)
Jul 05, 2018 7.398 7.405 7.391 7.398 67,366 +0.01(+0.09%)
Jul 03, 2018 7.391 7.391 7.391 0 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.