Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

8.630 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 6.677 6.694 6.660 6.671 191,320 -0.01(-0.09%)
Sep 29, 2014 6.706 6.717 6.671 6.677 112,538 -0.03(-0.43%)
Sep 26, 2014 6.746 6.746 6.690 6.706 84,919 -0.03(-0.43%)
Sep 25, 2014 6.723 6.734 6.711 6.734 130,994 +0.02(+0.26%)
Sep 24, 2014 6.734 6.740 6.706 6.717 125,650 -0.02(-0.26%)
Sep 23, 2014 6.723 6.734 6.706 6.734 141,275 +0.02(+0.26%)
Sep 22, 2014 6.729 6.729 6.711 6.717 127,552 -0.01(-0.09%)
Sep 19, 2014 6.717 6.723 6.706 6.723 93,212 +0.01(+0.09%)
Sep 18, 2014 6.706 6.723 6.688 6.717 95,385 +0.02(+0.34%)
Sep 17, 2014 6.746 6.769 6.694 6.694 134,001 -0.03(-0.51%)
Sep 16, 2014 6.798 6.798 6.723 6.729 223,369 -0.05(-0.68%)
Sep 15, 2014 6.792 6.809 6.775 6.775 124,592 -0.01(-0.08%)
Sep 12, 2014 6.821 6.821 6.775 6.780 135,711 -0.04(-0.59%)
Sep 11, 2014 6.844 6.850 6.809 6.821 123,374 +0.01(+0.11%)
Sep 10, 2014 6.836 6.836 6.807 6.813 164,882 -0.03(-0.42%)
Sep 09, 2014 6.876 6.889 6.842 6.842 193,419 -0.05(-0.67%)
Sep 08, 2014 6.945 6.951 6.876 6.888 196,447 -0.05(-0.74%)
Sep 05, 2014 6.968 6.968 6.928 6.939 90,648 -0.02(-0.25%)
Sep 04, 2014 6.945 6.992 6.945 6.956 203,968 +0.00(+0.00%)
Sep 03, 2014 6.916 6.962 6.916 6.956 237,479 +0.03(+0.41%)
Sep 02, 2014 6.916 6.951 6.916 6.928 358,744 -0.03(-0.49%)
Aug 29, 2014 6.968 6.962 6.962 6.962 125,268 +0.01(+0.08%)
Aug 28, 2014 6.956 6.956 6.945 6.956 132,382 +0.03(+0.50%)
Aug 27, 2014 6.911 6.934 6.899 6.922 176,925 +0.03(+0.50%)
Aug 26, 2014 6.905 6.899 6.888 6.888 114,752 -0.01(-0.17%)
Aug 25, 2014 6.911 6.916 6.899 6.899 194,562 -0.02(-0.26%)
Aug 22, 2014 6.928 6.928 6.905 6.917 102,225 -0.01(-0.07%)
Aug 21, 2014 6.922 6.934 6.911 6.922 191,358 +0.01(+0.17%)
Aug 20, 2014 6.916 6.928 6.916 6.911 73,413 -0.01(-0.17%)
Aug 19, 2014 6.916 6.934 6.911 6.922 197,436 +0.01(+0.08%)
Aug 18, 2014 6.939 6.945 6.911 6.916 192,659 -0.03(-0.41%)
Aug 15, 2014 6.956 6.956 6.928 6.945 214,535 +0.01(+0.08%)
Aug 14, 2014 6.956 6.968 6.922 6.939 178,707 +0.01(+0.08%)
Aug 13, 2014 6.956 6.956 6.911 6.934 153,014 +0.00(+0.03%)
Aug 12, 2014 6.920 6.959 6.920 6.931 113,559 -0.01(-0.08%)
Aug 11, 2014 6.949 6.954 6.926 6.937 131,511 -0.01(-0.08%)
Aug 08, 2014 6.943 6.959 6.940 6.943 131,949 +0.02(+0.33%)
Aug 07, 2014 6.903 6.946 6.903 6.920 140,428 +0.00(+0.00%)
Aug 06, 2014 6.937 6.937 6.914 6.920 126,388 -0.01(-0.08%)
Aug 05, 2014 6.931 6.943 6.920 6.926 144,878 +0.01(+0.08%)
Aug 04, 2014 6.897 6.954 6.897 6.920 214,508 -0.03(-0.41%)
Aug 01, 2014 6.931 6.954 6.926 6.949 361,027 +0.02(+0.25%)
Jul 31, 2014 6.949 6.949 6.931 6.931 128,904 -0.01(-0.16%)
Jul 30, 2014 6.960 6.960 6.926 6.943 253,579 -0.03(-0.49%)
Jul 29, 2014 7.000 7.006 6.966 6.977 187,502 +0.00(+0.00%)
Jul 28, 2014 6.983 6.999 6.966 6.977 92,928 -0.01(-0.08%)
Jul 25, 2014 6.960 6.994 6.960 6.983 85,627 +0.03(+0.41%)
Jul 24, 2014 6.972 6.972 6.937 6.954 238,749 -0.02(-0.33%)
Jul 23, 2014 6.960 7.012 6.960 6.977 201,471 +0.02(+0.33%)
Jul 22, 2014 6.954 7.000 6.954 6.954 303,532 -0.01(-0.08%)
Jul 21, 2014 6.972 6.977 6.954 6.960 105,550 -0.01(-0.08%)
Jul 18, 2014 6.994 6.994 6.960 6.966 217,922 -0.03(-0.49%)
Jul 17, 2014 6.954 7.000 6.937 7.000 214,803 +0.06(+0.82%)
Jul 16, 2014 6.943 6.959 6.937 6.943 119,679 -0.01(-0.16%)
Jul 15, 2014 6.972 6.983 6.954 6.954 188,766 -0.04(-0.57%)
Jul 14, 2014 7.023 7.029 6.994 6.994 94,650 -0.02(-0.24%)
Jul 11, 2014 7.017 7.023 6.994 7.012 81,231 +0.01(+0.19%)
Jul 10, 2014 6.975 7.032 6.975 6.998 147,163 +0.01(+0.16%)
Jul 09, 2014 6.981 7.015 6.981 6.987 220,614 -0.02(-0.24%)
Jul 08, 2014 6.998 7.004 6.992 7.004 105,405 +0.01(+0.08%)
Jul 07, 2014 6.970 7.004 6.964 6.998 132,696 +0.01(+0.08%)
Jul 03, 2014 6.987 6.992 6.992 6.992 66,046 +0.01(+0.08%)
Jul 02, 2014 6.981 6.998 6.981 6.987 88,587 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.