Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

8.590 +0.030 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 5.115 5.158 5.027 5.085 294,221 -0.03(-0.57%)
Sep 29, 2008 5.217 5.217 5.017 5.115 543,206 -0.11(-2.14%)
Sep 26, 2008 5.261 5.261 5.227 5.227 0 -0.04(-0.74%)
Sep 25, 2008 5.280 5.305 5.227 5.266 638,888 -0.01(-0.28%)
Sep 24, 2008 5.280 5.290 5.251 5.280 374,726 +0.01(+0.18%)
Sep 23, 2008 5.339 5.339 5.230 5.270 296,171 -0.07(-1.28%)
Sep 22, 2008 5.319 5.339 5.305 5.339 342,741 +0.03(+0.64%)
Sep 19, 2008 5.119 5.334 5.115 5.305 0 +0.24(+4.81%)
Sep 18, 2008 5.217 5.217 4.973 5.061 922,227 -0.15(-2.81%)
Sep 17, 2008 5.309 5.334 5.003 5.207 1,261,081 -0.15(-2.73%)
Sep 16, 2008 5.451 5.456 5.241 5.353 978,490 -0.10(-1.79%)
Sep 15, 2008 5.514 5.548 5.421 5.451 514,273 -0.14(-2.44%)
Sep 12, 2008 5.655 5.655 5.572 5.587 279,596 -0.06(-1.04%)
Sep 11, 2008 5.709 5.713 5.626 5.646 208,951 -0.09(-1.53%)
Sep 10, 2008 5.334 5.738 5.334 5.733 283,464 +0.00(+0.00%)
Sep 09, 2008 5.772 5.777 5.719 5.733 430,979 -0.04(-0.67%)
Sep 08, 2008 5.816 5.816 5.762 5.772 552,945 -0.04(-0.67%)
Sep 05, 2008 5.792 5.816 5.787 5.811 0 +0.02(+0.42%)
Sep 04, 2008 5.840 5.840 5.787 5.787 536,063 -0.06(-1.00%)
Sep 03, 2008 5.835 5.845 5.826 5.845 415,465 +0.00(+0.00%)
Sep 02, 2008 5.840 5.845 5.826 5.845 440,451 +0.02(+0.33%)
Aug 29, 2008 5.650 5.840 5.650 5.826 228,648 +0.00(+0.00%)
Aug 28, 2008 5.826 5.845 5.821 5.826 310,620 +0.01(+0.17%)
Aug 27, 2008 5.806 5.831 5.797 5.816 297,146 -0.01(-0.25%)
Aug 26, 2008 5.835 5.850 5.811 5.831 335,050 -0.00(-0.08%)
Aug 25, 2008 5.855 5.860 5.835 5.835 376,210 -0.02(-0.33%)
Aug 22, 2008 5.845 5.889 5.835 5.855 267,828 +0.00(+0.00%)
Aug 21, 2008 5.870 5.870 5.845 5.855 167,342 -0.01(-0.25%)
Aug 20, 2008 5.845 5.870 5.840 5.870 330,460 +0.03(+0.58%)
Aug 19, 2008 5.835 5.840 5.821 5.835 189,650 +0.01(+0.15%)
Aug 18, 2008 5.835 5.845 5.811 5.827 193,560 -0.02(-0.32%)
Aug 15, 2008 5.840 5.850 5.827 5.845 0 +0.01(+0.17%)
Aug 14, 2008 5.840 5.850 5.831 5.835 229,959 -0.00(-0.08%)
Aug 13, 2008 5.821 5.840 5.816 5.840 249,715 -0.01(-0.25%)
Aug 12, 2008 5.840 5.860 5.840 5.855 232,905 +0.01(+0.17%)
Aug 11, 2008 5.855 5.860 5.826 5.845 278,869 -0.01(-0.17%)
Aug 08, 2008 5.806 5.855 5.806 5.855 238,715 +0.04(+0.75%)
Aug 07, 2008 5.870 5.870 5.806 5.811 415,393 -0.02(-0.42%)
Aug 06, 2008 5.845 5.870 5.831 5.835 323,116 -0.02(-0.33%)
Aug 05, 2008 5.860 5.884 5.845 5.855 307,514 -0.02(-0.33%)
Aug 04, 2008 5.874 5.879 5.845 5.874 288,534 +0.00(+0.00%)
Aug 01, 2008 5.816 5.874 5.807 5.874 251,817 +0.07(+1.17%)
Jul 31, 2008 5.787 5.831 5.782 5.806 285,215 +0.02(+0.42%)
Jul 30, 2008 5.845 5.845 5.772 5.782 475,284 -0.06(-1.08%)
Jul 29, 2008 5.845 5.904 5.845 5.845 542,399 -0.06(-0.99%)
Jul 28, 2008 5.909 5.909 5.884 5.904 239,713 +0.01(+0.17%)
Jul 25, 2008 5.909 5.918 5.879 5.894 354,475 +0.00(+0.08%)
Jul 24, 2008 5.933 5.938 5.889 5.889 433,071 -0.03(-0.58%)
Jul 23, 2008 5.933 5.938 5.913 5.923 247,030 +0.00(+0.00%)
Jul 22, 2008 5.943 5.957 5.904 5.923 1,018,155 -0.01(-0.25%)
Jul 21, 2008 5.933 5.952 5.913 5.938 394,662 -0.03(-0.49%)
Jul 18, 2008 5.952 5.986 5.933 5.967 625,919 +0.01(+0.25%)
Jul 17, 2008 5.991 6.016 5.933 5.952 687,843 -0.02(-0.41%)
Jul 16, 2008 6.016 6.030 5.972 5.977 700,686 -0.01(-0.16%)
Jul 15, 2008 6.060 6.060 5.967 5.986 819,388 -0.08(-1.29%)
Jul 14, 2008 6.079 6.079 6.035 6.064 516,979 -0.00(-0.08%)
Jul 11, 2008 6.084 6.089 6.040 6.069 597,911 -0.04(-0.64%)
Jul 10, 2008 6.079 6.172 6.040 6.108 630,454 +0.04(+0.72%)
Jul 09, 2008 6.060 6.074 6.045 6.064 638,857 +0.02(+0.40%)
Jul 08, 2008 6.035 6.064 6.016 6.040 539,808 +0.02(+0.40%)
Jul 07, 2008 6.016 6.055 6.006 6.016 706,670 +0.01(+0.24%)
Jul 04, 2008 5.986 6.016 5.977 6.001 233,427 +0.00(+0.00%)
Jul 03, 2008 5.986 6.016 5.977 6.001 233,427 +0.03(+0.49%)
Jul 02, 2008 5.977 5.996 5.972 5.972 506,365 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.