Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wellcare Group (NY: WCG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 319.64 321.26 316.30 320.49 923,700 -0.14(-0.04%)
Sep 27, 2018 318.94 323.50 315.01 320.63 1,643,890 +13.27(+4.32%)
Sep 26, 2018 304.62 308.33 301.91 307.36 602,428 +4.09(+1.35%)
Sep 25, 2018 307.42 307.87 302.02 303.27 836,138 -4.21(-1.37%)
Sep 24, 2018 302.07 308.48 302.00 307.48 704,013 +3.18(+1.05%)
Sep 21, 2018 302.06 305.03 301.68 304.30 1,997,000 +2.11(+0.70%)
Sep 20, 2018 306.61 306.61 301.82 302.19 906,390 -2.70(-0.89%)
Sep 19, 2018 306.38 307.60 302.25 304.89 903,085 -1.28(-0.42%)
Sep 18, 2018 299.84 307.71 297.86 306.17 1,008,199 +5.36(+1.78%)
Sep 17, 2018 302.16 304.28 299.86 300.81 923,690 -0.60(-0.20%)
Sep 14, 2018 302.91 304.63 299.08 301.41 11,906,400 +0.00(+0.00%)
Sep 13, 2018 306.07 307.86 300.36 301.41 1,101,235 -3.66(-1.20%)
Sep 12, 2018 306.26 306.27 299.51 305.07 1,005,837 -5.38(-1.73%)
Sep 11, 2018 308.83 312.08 308.83 310.45 573,118 +1.62(+0.52%)
Sep 10, 2018 311.19 313.07 307.76 308.83 198,244 -1.61(-0.52%)
Sep 07, 2018 312.81 315.65 310.07 310.44 319,600 -2.37(-0.76%)
Sep 06, 2018 307.78 315.27 306.02 312.81 489,556 +7.40(+2.42%)
Sep 05, 2018 303.39 306.96 301.79 305.41 619,191 +1.17(+0.38%)
Sep 04, 2018 302.12 307.19 300.01 304.24 514,309 +1.67(+0.55%)
Aug 31, 2018 302.57 302.57 302.57 0 +2.33(+0.78%)
Aug 30, 2018 300.71 302.66 299.56 300.24 303,891 -0.48(-0.16%)
Aug 29, 2018 303.68 305.39 300.07 300.72 320,847 -2.50(-0.82%)
Aug 28, 2018 304.25 304.99 299.72 303.22 334,606 -0.73(-0.24%)
Aug 27, 2018 305.27 305.75 302.29 303.95 321,274 +0.74(+0.24%)
Aug 24, 2018 297.81 303.94 297.81 303.21 528,400 +5.08(+1.70%)
Aug 23, 2018 296.45 298.84 296.30 298.13 561,190 +1.90(+0.64%)
Aug 22, 2018 296.41 297.58 294.58 296.23 282,246 -0.55(-0.19%)
Aug 21, 2018 293.51 297.18 292.01 296.78 383,786 +2.76(+0.94%)
Aug 20, 2018 297.01 297.09 293.59 294.02 325,915 -0.72(-0.24%)
Aug 17, 2018 294.09 296.37 293.00 294.74 586,500 +1.65(+0.56%)
Aug 16, 2018 291.43 294.80 289.84 293.09 568,493 +3.28(+1.13%)
Aug 15, 2018 292.00 293.47 288.74 289.81 508,658 -2.55(-0.87%)
Aug 14, 2018 290.23 293.94 290.23 292.36 405,524 +2.37(+0.82%)
Aug 13, 2018 286.98 291.15 285.61 289.99 596,906 +3.09(+1.08%)
Aug 10, 2018 287.85 290.76 285.11 286.90 834,800 -2.56(-0.88%)
Aug 09, 2018 283.99 292.10 283.15 289.46 835,170 +7.48(+2.65%)
Aug 08, 2018 271.11 286.70 270.30 281.98 3,413,677 +11.70(+4.33%)
Aug 07, 2018 270.00 272.86 268.41 270.28 395,000 -1.17(-0.43%)
Aug 06, 2018 273.75 274.59 267.40 271.45 439,907 -4.19(-1.52%)
Aug 03, 2018 278.44 279.05 273.41 275.64 427,800 -2.84(-1.02%)
Aug 02, 2018 270.37 278.85 270.37 278.48 359,230 +8.11(+3.00%)
Aug 01, 2018 269.92 271.88 269.21 270.37 614,538 +2.95(+1.10%)
Jul 31, 2018 248.49 268.75 246.47 267.42 653,620 +18.20(+7.30%)
Jul 30, 2018 256.23 256.23 248.64 249.22 437,335 -6.51(-2.55%)
Jul 27, 2018 259.50 259.50 255.36 255.73 313,000 -2.62(-1.01%)
Jul 26, 2018 256.88 259.00 256.30 258.35 228,569 +1.97(+0.77%)
Jul 25, 2018 252.14 256.98 248.38 256.38 308,369 +4.48(+1.78%)
Jul 24, 2018 256.88 258.50 249.59 251.90 320,053 -5.02(-1.95%)
Jul 23, 2018 258.12 259.60 256.32 256.92 228,864 +0.74(+0.29%)
Jul 20, 2018 256.07 257.55 255.50 256.18 339,950 +0.58(+0.23%)
Jul 19, 2018 255.40 256.42 252.33 255.60 199,165 +0.85(+0.33%)
Jul 18, 2018 254.30 255.73 252.45 254.75 283,832 +0.72(+0.28%)
Jul 17, 2018 252.35 254.60 250.32 254.03 603,679 -1.19(-0.47%)
Jul 16, 2018 258.02 258.02 254.62 255.22 524,301 -3.34(-1.29%)
Jul 13, 2018 257.80 259.16 256.75 258.56 183,711 +0.60(+0.23%)
Jul 12, 2018 258.40 258.93 256.71 257.96 176,518 +1.61(+0.63%)
Jul 11, 2018 256.84 257.43 254.60 256.35 158,873 -0.84(-0.33%)
Jul 10, 2018 255.59 258.01 254.42 257.19 227,163 +2.48(+0.97%)
Jul 09, 2018 253.17 255.24 253.00 254.71 311,688 +1.32(+0.52%)
Jul 06, 2018 254.04 254.04 252.30 253.39 215,404 -0.29(-0.11%)
Jul 05, 2018 251.39 253.98 250.56 253.68 286,526 +3.99(+1.60%)
Jul 03, 2018 249.69 249.69 249.69 0 +2.86(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.