Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

14.05 -0.00 (-0.01%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 7.174 7.234 7.164 7.234 284,729 +0.05(+0.70%)
Sep 29, 2015 7.194 7.234 7.164 7.184 255,270 +0.00(+0.00%)
Sep 28, 2015 7.209 7.224 7.169 7.184 270,151 -0.05(-0.62%)
Sep 25, 2015 7.269 7.294 7.209 7.229 370,418 -0.03(-0.35%)
Sep 24, 2015 7.239 7.279 7.214 7.254 166,295 -0.05(-0.62%)
Sep 23, 2015 7.279 7.309 7.204 7.299 344,288 +0.04(+0.53%)
Sep 22, 2015 7.249 7.269 7.229 7.261 138,039 -0.04(-0.60%)
Sep 21, 2015 7.259 7.314 7.249 7.304 242,186 +0.04(+0.55%)
Sep 18, 2015 7.229 7.269 7.229 7.264 109,664 +0.01(+0.07%)
Sep 17, 2015 7.224 7.274 7.204 7.259 159,281 +0.04(+0.49%)
Sep 16, 2015 7.214 7.239 7.206 7.224 93,809 +0.01(+0.12%)
Sep 15, 2015 7.214 7.249 7.214 7.215 114,379 -0.01(-0.12%)
Sep 14, 2015 7.259 7.284 7.214 7.224 111,273 -0.04(-0.55%)
Sep 11, 2015 7.284 7.289 7.259 7.264 70,447 -0.02(-0.28%)
Sep 10, 2015 7.225 7.285 7.216 7.285 198,992 +0.07(+0.97%)
Sep 09, 2015 7.255 7.277 7.205 7.215 149,474 -0.04(-0.55%)
Sep 08, 2015 7.260 7.265 7.210 7.255 265,380 +0.00(+0.00%)
Sep 04, 2015 7.230 7.255 7.255 7.255 213,233 +0.00(+0.00%)
Sep 03, 2015 7.285 7.299 7.250 7.255 157,535 -0.05(-0.75%)
Sep 02, 2015 7.245 7.309 7.235 7.309 218,179 +0.08(+1.05%)
Sep 01, 2015 7.195 7.255 7.185 7.234 151,829 -0.03(-0.43%)
Aug 31, 2015 7.299 7.304 7.250 7.265 167,503 -0.06(-0.82%)
Aug 28, 2015 7.205 7.324 7.205 7.324 146,234 +0.08(+1.10%)
Aug 27, 2015 7.200 7.294 7.190 7.245 164,587 +0.07(+0.98%)
Aug 26, 2015 7.175 7.185 7.120 7.175 231,950 +0.02(+0.34%)
Aug 25, 2015 7.145 7.235 7.105 7.150 378,110 +0.05(+0.70%)
Aug 24, 2015 7.165 7.165 6.819 7.100 468,341 -0.15(-2.06%)
Aug 21, 2015 7.344 7.379 7.240 7.250 372,368 -0.09(-1.29%)
Aug 20, 2015 7.344 7.364 7.334 7.344 165,901 -0.02(-0.27%)
Aug 19, 2015 7.364 7.369 7.344 7.364 140,090 +0.00(+0.00%)
Aug 18, 2015 7.359 7.374 7.339 7.364 198,905 -0.01(-0.13%)
Aug 17, 2015 7.394 7.409 7.359 7.374 199,934 -0.02(-0.34%)
Aug 14, 2015 7.364 7.399 7.364 7.399 102,388 +0.02(+0.27%)
Aug 13, 2015 7.349 7.401 7.324 7.379 177,534 +0.01(+0.14%)
Aug 12, 2015 7.294 7.384 7.294 7.369 126,022 +0.02(+0.27%)
Aug 11, 2015 7.369 7.399 7.315 7.349 352,210 -0.06(-0.80%)
Aug 10, 2015 7.374 7.421 7.374 7.409 252,136 +0.02(+0.27%)
Aug 07, 2015 7.384 7.394 7.354 7.389 320,981 -0.02(-0.33%)
Aug 06, 2015 7.448 7.463 7.379 7.414 239,434 -0.03(-0.46%)
Aug 05, 2015 7.493 7.498 7.448 7.448 169,973 -0.04(-0.59%)
Aug 04, 2015 7.463 7.503 7.433 7.493 170,341 +0.01(+0.13%)
Aug 03, 2015 7.433 7.483 7.414 7.483 193,014 +0.03(+0.46%)
Jul 31, 2015 7.424 7.458 7.419 7.448 232,782 +0.02(+0.27%)
Jul 30, 2015 7.389 7.443 7.379 7.429 154,262 +0.02(+0.33%)
Jul 29, 2015 7.369 7.428 7.369 7.404 99,506 +0.03(+0.47%)
Jul 28, 2015 7.379 7.438 7.364 7.369 206,040 -0.01(-0.20%)
Jul 27, 2015 7.453 7.453 7.384 7.384 166,825 -0.10(-1.39%)
Jul 24, 2015 7.468 7.488 7.438 7.488 263,550 -0.01(-0.13%)
Jul 23, 2015 7.483 7.503 7.438 7.498 168,798 +0.02(+0.33%)
Jul 22, 2015 7.503 7.518 7.473 7.473 119,907 -0.05(-0.66%)
Jul 21, 2015 7.468 7.537 7.463 7.522 338,413 +0.03(+0.40%)
Jul 20, 2015 7.503 7.527 7.483 7.493 175,663 -0.01(-0.13%)
Jul 17, 2015 7.547 7.557 7.488 7.503 209,101 -0.05(-0.65%)
Jul 16, 2015 7.527 7.552 7.498 7.552 208,899 +0.04(+0.53%)
Jul 15, 2015 7.493 7.522 7.493 7.513 135,561 +0.02(+0.26%)
Jul 14, 2015 7.527 7.532 7.493 7.493 164,021 -0.03(-0.46%)
Jul 13, 2015 7.527 7.527 7.483 7.527 206,048 +0.03(+0.46%)
Jul 10, 2015 7.503 7.508 7.473 7.493 221,962 +0.01(+0.20%)
Jul 09, 2015 7.537 7.542 7.478 7.478 174,590 -0.03(-0.46%)
Jul 08, 2015 7.527 7.533 7.513 7.513 124,694 -0.03(-0.46%)
Jul 07, 2015 7.537 7.557 7.513 7.547 304,200 +0.03(+0.46%)
Jul 06, 2015 7.513 7.527 7.513 7.513 156,397 -0.02(-0.26%)
Jul 02, 2015 7.498 7.532 7.532 7.532 184,512 +0.03(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.