Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.76 +0.09 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 4.032 4.141 4.032 4.128 363,147 +0.10(+2.38%)
Sep 29, 2008 4.346 4.347 3.880 4.032 462,098 -0.26(-6.01%)
Sep 26, 2008 4.277 4.326 4.231 4.290 0 -0.11(-2.41%)
Sep 25, 2008 4.293 4.594 4.293 4.396 387,513 +0.09(+2.15%)
Sep 24, 2008 4.300 4.320 4.264 4.303 302,050 -0.02(-0.53%)
Sep 23, 2008 4.369 4.373 4.257 4.326 591,223 -0.05(-1.06%)
Sep 22, 2008 4.535 4.535 4.330 4.373 424,135 -0.16(-3.57%)
Sep 19, 2008 3.956 4.535 3.956 4.535 0 +0.47(+11.54%)
Sep 18, 2008 4.009 4.065 3.920 4.065 756,215 +0.04(+0.90%)
Sep 17, 2008 4.115 4.164 4.002 4.029 783,570 -0.24(-5.72%)
Sep 16, 2008 3.973 4.323 3.973 4.273 1,058,021 -0.16(-3.51%)
Sep 15, 2008 4.627 4.627 4.406 4.429 704,900 -0.29(-6.16%)
Sep 12, 2008 4.683 4.832 4.663 4.720 254,069 -0.01(-0.14%)
Sep 11, 2008 4.730 4.753 4.710 4.726 349,792 -0.10(-2.05%)
Sep 10, 2008 4.868 4.868 4.816 4.825 157,866 -0.02(-0.48%)
Sep 09, 2008 4.855 4.901 4.825 4.849 538,571 +0.02(+0.41%)
Sep 08, 2008 4.816 4.852 4.816 4.829 196,673 +0.04(+0.76%)
Sep 05, 2008 4.779 4.809 4.776 4.792 0 -0.01(-0.28%)
Sep 04, 2008 4.855 4.855 4.792 4.806 250,687 -0.05(-1.02%)
Sep 03, 2008 4.832 4.855 4.812 4.855 123,727 +0.02(+0.48%)
Sep 02, 2008 4.835 4.855 4.816 4.832 232,345 +0.02(+0.34%)
Aug 29, 2008 4.819 4.835 4.796 4.816 176,740 +0.01(+0.14%)
Aug 28, 2008 4.809 4.819 4.786 4.809 203,532 +0.02(+0.34%)
Aug 27, 2008 4.806 4.809 4.769 4.792 155,315 -0.01(-0.28%)
Aug 26, 2008 4.766 4.806 4.746 4.806 271,781 +0.01(+0.28%)
Aug 25, 2008 4.743 4.792 4.743 4.792 192,419 +0.03(+0.69%)
Aug 22, 2008 4.766 4.776 4.736 4.759 166,716 +0.02(+0.35%)
Aug 21, 2008 4.776 4.786 4.743 4.743 313,992 -0.06(-1.31%)
Aug 20, 2008 4.759 4.806 4.753 4.806 229,867 +0.02(+0.35%)
Aug 19, 2008 4.739 4.789 4.739 4.789 305,971 +0.01(+0.28%)
Aug 18, 2008 4.766 4.786 4.739 4.776 248,051 -0.02(-0.34%)
Aug 15, 2008 4.746 4.792 4.746 4.792 0 +0.03(+0.55%)
Aug 14, 2008 4.743 4.776 4.736 4.766 199,635 +0.01(+0.21%)
Aug 13, 2008 4.766 4.779 4.736 4.756 114,956 -0.05(-1.03%)
Aug 12, 2008 4.809 4.816 4.766 4.806 191,605 +0.00(+0.07%)
Aug 11, 2008 4.812 4.819 4.776 4.802 237,005 +0.00(+0.07%)
Aug 08, 2008 4.763 4.806 4.763 4.799 142,502 +0.03(+0.55%)
Aug 07, 2008 4.782 4.812 4.753 4.773 268,668 -0.04(-0.89%)
Aug 06, 2008 4.852 4.858 4.786 4.816 355,985 -0.03(-0.61%)
Aug 05, 2008 4.872 4.888 4.845 4.845 254,496 -0.02(-0.41%)
Aug 04, 2008 4.892 4.892 4.839 4.865 140,329 -0.03(-0.54%)
Aug 01, 2008 4.812 4.892 4.809 4.892 106,036 +0.07(+1.37%)
Jul 31, 2008 4.819 4.862 4.802 4.825 165,312 -0.02(-0.41%)
Jul 30, 2008 4.822 4.872 4.809 4.845 209,713 +0.00(+0.00%)
Jul 29, 2008 4.845 4.875 4.829 4.845 195,562 +0.01(+0.14%)
Jul 28, 2008 4.802 4.865 4.802 4.839 289,539 +0.01(+0.27%)
Jul 25, 2008 4.832 4.832 4.796 4.825 184,446 +0.00(+0.00%)
Jul 24, 2008 4.819 4.858 4.809 4.825 443,886 -0.02(-0.34%)
Jul 23, 2008 4.892 4.892 4.825 4.842 167,318 -0.03(-0.68%)
Jul 22, 2008 4.812 4.875 4.799 4.875 219,244 +0.05(+0.96%)
Jul 21, 2008 4.819 4.839 4.806 4.829 159,170 +0.04(+0.76%)
Jul 18, 2008 4.763 4.792 4.759 4.792 114,572 +0.02(+0.42%)
Jul 17, 2008 4.786 4.825 4.743 4.773 304,755 -0.03(-0.55%)
Jul 16, 2008 4.611 4.799 4.594 4.799 346,730 +0.17(+3.64%)
Jul 15, 2008 4.611 4.644 4.495 4.630 535,382 -0.06(-1.34%)
Jul 14, 2008 4.796 4.816 4.663 4.693 289,754 -0.10(-2.07%)
Jul 11, 2008 4.885 4.885 4.786 4.792 254,923 -0.11(-2.23%)
Jul 10, 2008 4.934 4.934 4.885 4.901 190,437 -0.02(-0.47%)
Jul 09, 2008 4.862 4.931 4.849 4.925 174,492 +0.06(+1.22%)
Jul 08, 2008 4.858 4.865 4.822 4.865 264,393 -0.02(-0.41%)
Jul 07, 2008 4.991 4.991 4.868 4.885 266,720 -0.07(-1.40%)
Jul 04, 2008 4.994 5.007 4.954 4.954 184,897 +0.00(+0.00%)
Jul 03, 2008 4.994 5.007 4.954 4.954 184,897 -0.06(-1.12%)
Jul 02, 2008 5.024 5.030 4.987 5.010 118,886 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.