Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.620 -0.060 (-0.69%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 6.587 6.648 6.587 6.638 745,149 +0.03(+0.43%)
Sep 29, 2014 6.581 6.621 6.576 6.610 730,612 +0.01(+0.17%)
Sep 26, 2014 6.553 6.627 6.553 6.598 1,133,854 -0.10(-1.45%)
Sep 25, 2014 6.707 6.718 6.684 6.695 76,928 +0.01(+0.17%)
Sep 24, 2014 6.644 6.722 6.644 6.684 298,839 -0.01(-0.09%)
Sep 23, 2014 6.695 6.718 6.678 6.690 151,964 -0.01(-0.16%)
Sep 22, 2014 6.712 6.718 6.684 6.700 96,590 -0.01(-0.18%)
Sep 19, 2014 6.707 6.718 6.690 6.712 73,869 +0.03(+0.43%)
Sep 18, 2014 6.673 6.695 6.673 6.684 96,006 +0.01(+0.17%)
Sep 17, 2014 6.678 6.690 6.650 6.673 201,710 +0.00(+0.00%)
Sep 16, 2014 6.667 6.673 6.650 6.673 93,268 +0.00(+0.00%)
Sep 15, 2014 6.684 6.701 6.645 6.673 149,349 +0.01(+0.10%)
Sep 12, 2014 6.684 6.695 6.661 6.666 147,578 -0.04(-0.61%)
Sep 11, 2014 6.718 6.735 6.701 6.707 97,239 -0.02(-0.25%)
Sep 10, 2014 6.724 6.741 6.724 6.724 250,306 +0.01(+0.21%)
Sep 09, 2014 6.676 6.721 6.664 6.710 169,948 +0.05(+0.68%)
Sep 08, 2014 6.664 6.681 6.659 6.664 95,659 -0.02(-0.25%)
Sep 05, 2014 6.670 6.698 6.664 6.681 112,326 +0.04(+0.60%)
Sep 04, 2014 6.687 6.693 6.642 6.642 177,130 -0.04(-0.59%)
Sep 03, 2014 6.687 6.710 6.659 6.681 329,210 +0.01(+0.08%)
Sep 02, 2014 6.715 6.727 6.653 6.676 181,614 -0.05(-0.67%)
Aug 29, 2014 6.715 6.721 6.721 6.721 112,936 +0.02(+0.36%)
Aug 28, 2014 6.704 6.704 6.687 6.697 156,533 +0.01(+0.15%)
Aug 27, 2014 6.664 6.693 6.642 6.687 218,737 +0.05(+0.77%)
Aug 26, 2014 6.659 6.676 6.630 6.636 203,391 -0.01(-0.17%)
Aug 25, 2014 6.670 6.676 6.642 6.647 145,098 +0.00(+0.03%)
Aug 22, 2014 6.681 6.681 6.630 6.646 118,678 -0.02(-0.28%)
Aug 21, 2014 6.710 6.721 6.664 6.664 159,537 -0.02(-0.25%)
Aug 20, 2014 6.721 6.721 6.681 6.681 172,507 -0.04(-0.59%)
Aug 19, 2014 6.698 6.721 6.693 6.721 151,280 +0.02(+0.34%)
Aug 18, 2014 6.681 6.704 6.676 6.698 151,393 +0.03(+0.42%)
Aug 15, 2014 6.681 6.681 6.681 6.670 153,419 +0.01(+0.14%)
Aug 14, 2014 6.681 6.687 6.647 6.661 123,512 +0.01(+0.12%)
Aug 13, 2014 6.636 6.659 6.636 6.653 79,765 +0.02(+0.26%)
Aug 12, 2014 6.670 6.670 6.636 6.636 125,442 -0.01(-0.09%)
Aug 11, 2014 6.670 6.670 6.630 6.642 121,565 -0.01(-0.09%)
Aug 08, 2014 6.625 6.670 6.608 6.647 223,457 +0.03(+0.51%)
Aug 07, 2014 6.596 6.613 6.579 6.613 147,234 +0.03(+0.39%)
Aug 06, 2014 6.543 6.605 6.543 6.588 251,475 +0.02(+0.34%)
Aug 05, 2014 6.543 6.565 6.537 6.565 170,607 +0.03(+0.43%)
Aug 04, 2014 6.571 6.576 6.509 6.537 283,144 -0.02(-0.26%)
Aug 01, 2014 6.514 6.565 6.514 6.554 221,179 +0.02(+0.35%)
Jul 31, 2014 6.526 6.560 6.486 6.531 359,187 -0.02(-0.34%)
Jul 30, 2014 6.593 6.593 6.554 6.554 283,002 -0.04(-0.60%)
Jul 29, 2014 6.650 6.661 6.610 6.593 358,793 -0.03(-0.51%)
Jul 28, 2014 6.644 6.661 6.627 6.627 108,031 -0.02(-0.25%)
Jul 25, 2014 6.616 6.672 6.616 6.644 240,672 +0.03(+0.51%)
Jul 24, 2014 6.638 6.644 6.599 6.610 273,007 -0.05(-0.70%)
Jul 23, 2014 6.661 6.672 6.650 6.657 170,767 -0.02(-0.23%)
Jul 22, 2014 6.672 6.684 6.655 6.672 180,245 -0.00(-0.00%)
Jul 21, 2014 6.667 6.695 6.667 6.672 187,140 +0.02(+0.25%)
Jul 18, 2014 6.661 6.695 6.655 6.655 166,955 -0.01(-0.17%)
Jul 17, 2014 6.622 6.678 6.616 6.667 159,950 +0.05(+0.77%)
Jul 16, 2014 6.599 6.638 6.599 6.616 185,918 +0.01(+0.09%)
Jul 15, 2014 6.588 6.633 6.588 6.610 305,867 +0.01(+0.09%)
Jul 14, 2014 6.588 6.622 6.588 6.605 196,078 +0.02(+0.26%)
Jul 11, 2014 6.582 6.616 6.560 6.588 161,123 +0.02(+0.26%)
Jul 10, 2014 6.627 6.627 6.571 6.571 257,059 -0.01(-0.09%)
Jul 09, 2014 6.616 6.627 6.554 6.576 199,640 -0.04(-0.55%)
Jul 08, 2014 6.568 6.636 6.557 6.613 409,432 +0.08(+1.20%)
Jul 07, 2014 6.484 6.551 6.484 6.535 378,651 +0.04(+0.60%)
Jul 03, 2014 6.546 6.495 6.495 6.495 530,124 -0.08(-1.19%)
Jul 02, 2014 6.664 6.664 6.557 6.574 558,349 -0.09(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.