Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Senior Floating Rate Fund Inc. (NY: AFT )

14.70 +0.13 (+0.89%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 7.859 7.884 7.749 7.844 310,603 -0.01(-0.13%)
Sep 29, 2015 7.884 7.884 7.844 7.854 153,001 -0.02(-0.25%)
Sep 28, 2015 7.884 7.919 7.848 7.874 148,729 -0.04(-0.44%)
Sep 25, 2015 7.909 7.939 7.904 7.909 196,827 +0.02(+0.19%)
Sep 24, 2015 7.884 7.899 7.864 7.894 145,131 -0.02(-0.25%)
Sep 23, 2015 7.949 7.994 7.894 7.914 295,693 -0.04(-0.44%)
Sep 22, 2015 7.889 7.949 7.889 7.949 183,694 -0.01(-0.13%)
Sep 21, 2015 7.969 7.999 7.934 7.959 196,224 -0.01(-0.13%)
Sep 18, 2015 7.869 7.979 7.869 7.969 305,946 +0.04(+0.50%)
Sep 17, 2015 7.864 7.939 7.864 7.929 264,916 +0.03(+0.32%)
Sep 16, 2015 7.854 7.919 7.839 7.904 348,317 +0.04(+0.56%)
Sep 15, 2015 7.816 7.875 7.781 7.860 360,210 +0.00(+0.00%)
Sep 14, 2015 7.935 7.940 7.796 7.860 395,721 -0.08(-1.06%)
Sep 11, 2015 7.925 7.985 7.900 7.945 531,756 +0.02(+0.25%)
Sep 10, 2015 7.860 8.047 7.821 7.925 1,107,013 -0.02(-0.31%)
Sep 09, 2015 8.318 8.318 7.870 7.950 797,026 -0.37(-4.48%)
Sep 08, 2015 8.313 8.338 8.233 8.323 31,457 +0.01(+0.18%)
Sep 04, 2015 8.253 8.308 8.308 8.308 32,584 +0.00(+0.06%)
Sep 03, 2015 8.293 8.315 8.275 8.303 34,559 +0.05(+0.66%)
Sep 02, 2015 8.213 8.258 8.178 8.248 68,726 +0.03(+0.42%)
Sep 01, 2015 8.253 8.362 8.164 8.213 189,600 -0.05(-0.66%)
Aug 31, 2015 8.318 8.362 8.258 8.268 98,822 -0.04(-0.48%)
Aug 28, 2015 8.258 8.372 8.243 8.308 99,140 -0.03(-0.42%)
Aug 27, 2015 8.258 8.407 8.218 8.343 97,499 +0.12(+1.51%)
Aug 26, 2015 8.288 8.328 8.178 8.218 92,643 -0.01(-0.12%)
Aug 25, 2015 8.164 8.248 8.089 8.228 100,886 +0.16(+2.03%)
Aug 24, 2015 8.183 8.402 7.661 8.064 257,510 -0.42(-4.98%)
Aug 21, 2015 8.457 8.616 8.457 8.487 140,928 +0.06(+0.71%)
Aug 20, 2015 8.701 8.765 8.427 8.427 143,805 -0.28(-3.25%)
Aug 19, 2015 8.740 8.763 8.686 8.710 33,821 -0.06(-0.68%)
Aug 18, 2015 8.715 8.770 8.701 8.770 68,668 +0.08(+0.92%)
Aug 17, 2015 8.785 8.785 8.691 8.691 32,564 -0.10(-1.09%)
Aug 14, 2015 8.791 8.806 8.717 8.786 59,517 +0.01(+0.11%)
Aug 13, 2015 8.717 8.776 8.658 8.776 52,691 +0.03(+0.34%)
Aug 12, 2015 8.658 8.747 8.628 8.747 65,142 +0.05(+0.63%)
Aug 11, 2015 8.618 8.692 8.574 8.692 56,101 +0.06(+0.69%)
Aug 10, 2015 8.702 8.712 8.633 8.633 66,200 -0.02(-0.29%)
Aug 07, 2015 8.727 8.757 8.628 8.658 109,962 -0.11(-1.30%)
Aug 06, 2015 8.870 8.895 8.722 8.771 88,898 -0.09(-1.06%)
Aug 05, 2015 8.841 8.895 8.761 8.865 131,405 +0.04(+0.50%)
Aug 04, 2015 8.831 8.900 8.806 8.821 53,945 -0.05(-0.61%)
Aug 03, 2015 8.831 8.944 8.811 8.875 64,220 -0.00(-0.06%)
Jul 31, 2015 8.865 8.920 8.791 8.880 65,852 +0.03(+0.39%)
Jul 30, 2015 8.801 8.846 8.737 8.846 174,027 +0.03(+0.34%)
Jul 29, 2015 8.643 8.816 8.633 8.816 86,358 +0.16(+1.89%)
Jul 28, 2015 8.583 8.712 8.559 8.653 194,128 +0.05(+0.57%)
Jul 27, 2015 8.668 8.717 8.579 8.603 89,889 -0.14(-1.64%)
Jul 24, 2015 8.781 8.781 8.707 8.747 125,133 -0.01(-0.17%)
Jul 23, 2015 8.702 8.776 8.663 8.761 74,735 +0.09(+1.08%)
Jul 22, 2015 8.692 8.742 8.668 8.668 86,597 +0.00(+0.00%)
Jul 21, 2015 8.737 8.757 8.658 8.668 121,232 -0.07(-0.85%)
Jul 20, 2015 8.761 8.781 8.727 8.742 50,398 -0.02(-0.23%)
Jul 17, 2015 8.771 8.786 8.752 8.761 66,596 -0.00(-0.01%)
Jul 16, 2015 8.758 8.836 8.730 8.763 136,829 +0.00(+0.06%)
Jul 15, 2015 8.802 8.822 8.753 8.758 72,460 -0.02(-0.28%)
Jul 14, 2015 8.807 8.837 8.768 8.782 81,579 -0.04(-0.45%)
Jul 13, 2015 8.999 8.999 8.807 8.822 132,331 -0.02(-0.28%)
Jul 10, 2015 8.935 8.935 8.831 8.846 117,093 -0.07(-0.77%)
Jul 09, 2015 9.043 9.043 8.881 8.915 103,313 +0.02(+0.28%)
Jul 08, 2015 9.043 9.043 8.890 8.890 113,902 -0.05(-0.55%)
Jul 07, 2015 8.949 9.013 8.920 8.940 175,178 -0.00(-0.06%)
Jul 06, 2015 8.900 8.949 8.881 8.945 75,828 +0.02(+0.22%)
Jul 02, 2015 8.900 8.925 8.925 8.925 69,550 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.