Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Senior Floating Rate Fund Inc. (NY: AFT )

14.80 -0.06 (-0.40%)
Streaming Delayed Price Updated: 3:31 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 6.829 6.842 6.748 6.791 184,825 -0.04(-0.57%)
Sep 29, 2011 6.851 6.860 6.765 6.829 178,074 +0.10(+1.47%)
Sep 28, 2011 6.786 6.821 6.709 6.730 319,202 -0.06(-0.83%)
Sep 27, 2011 6.872 6.989 6.739 6.786 511,926 -0.07(-1.01%)
Sep 26, 2011 6.842 6.924 6.782 6.855 208,379 -0.03(-0.38%)
Sep 23, 2011 6.885 6.885 6.799 6.881 137,835 -0.02(-0.25%)
Sep 22, 2011 6.989 6.989 6.765 6.898 221,246 -0.13(-1.90%)
Sep 21, 2011 7.049 7.118 7.028 7.032 204,910 -0.07(-1.03%)
Sep 20, 2011 7.075 7.119 7.075 7.105 137,204 +0.03(+0.49%)
Sep 19, 2011 7.062 7.122 7.023 7.071 143,802 -0.02(-0.29%)
Sep 16, 2011 7.036 7.114 7.010 7.091 156,098 +0.06(+0.91%)
Sep 15, 2011 6.959 7.049 6.840 7.028 347,122 +0.07(+0.99%)
Sep 14, 2011 6.937 7.010 6.885 6.959 203,076 -0.00(-0.00%)
Sep 13, 2011 6.903 6.959 6.872 6.959 47,445 +0.06(+0.94%)
Sep 12, 2011 6.786 6.903 6.782 6.894 134,186 +0.02(+0.31%)
Sep 09, 2011 6.941 6.941 6.872 6.872 125,648 -0.10(-1.48%)
Sep 08, 2011 6.976 7.009 6.928 6.976 248,809 -0.04(-0.61%)
Sep 07, 2011 6.959 7.101 6.950 7.019 291,071 +0.08(+1.12%)
Sep 06, 2011 6.890 6.959 6.782 6.941 91,056 -0.08(-1.11%)
Sep 02, 2011 7.028 7.045 6.994 7.019 81,201 -0.03(-0.49%)
Sep 01, 2011 6.985 7.066 6.985 7.054 147,603 +0.07(+0.99%)
Aug 31, 2011 6.928 7.028 6.916 6.985 553,446 +0.06(+0.93%)
Aug 30, 2011 6.916 6.928 6.825 6.920 171,958 -0.01(-0.12%)
Aug 29, 2011 6.920 6.946 6.898 6.928 267,900 +0.01(+0.19%)
Aug 26, 2011 6.972 6.972 6.851 6.916 289,078 -0.08(-1.11%)
Aug 25, 2011 6.868 7.015 6.773 6.993 248,087 +0.12(+1.76%)
Aug 24, 2011 6.834 6.894 6.713 6.872 244,668 +0.04(+0.57%)
Aug 23, 2011 6.700 6.864 6.692 6.834 162,747 +0.13(+1.93%)
Aug 22, 2011 6.903 6.911 6.579 6.704 540,029 -0.16(-2.38%)
Aug 19, 2011 7.079 7.088 6.847 6.868 179,972 -0.23(-3.22%)
Aug 18, 2011 7.049 7.118 7.028 7.097 257,231 -0.11(-1.55%)
Aug 17, 2011 7.161 7.239 7.157 7.209 206,511 -0.02(-0.24%)
Aug 16, 2011 7.226 7.269 7.196 7.226 137,473 -0.03(-0.36%)
Aug 15, 2011 7.105 7.325 7.105 7.252 170,624 +0.14(+2.00%)
Aug 12, 2011 6.954 7.109 6.954 7.109 194,450 +0.11(+1.60%)
Aug 11, 2011 6.937 7.015 6.860 6.997 242,125 +0.03(+0.43%)
Aug 10, 2011 6.920 7.015 6.786 6.967 389,215 +0.01(+0.19%)
Aug 09, 2011 7.071 6.963 6.631 6.954 516,421 +0.07(+1.00%)
Aug 08, 2011 7.071 7.167 6.571 6.885 454,429 -0.41(-5.61%)
Aug 05, 2011 7.325 7.497 7.118 7.295 435,208 -0.13(-1.80%)
Aug 04, 2011 7.497 7.584 7.338 7.428 683,386 -0.22(-2.82%)
Aug 03, 2011 7.691 7.704 7.523 7.644 153,749 -0.02(-0.28%)
Aug 02, 2011 7.700 7.777 7.549 7.665 248,152 -0.13(-1.71%)
Aug 01, 2011 7.739 7.842 7.639 7.799 174,750 +0.15(+1.91%)
Jul 29, 2011 7.683 7.726 7.540 7.652 327,298 +0.00(+0.00%)
Jul 28, 2011 7.713 7.824 7.614 7.652 518,963 -0.09(-1.22%)
Jul 27, 2011 7.976 8.032 7.678 7.747 443,312 -0.24(-3.02%)
Jul 26, 2011 8.044 8.044 7.915 7.988 212,745 -0.04(-0.48%)
Jul 25, 2011 8.100 8.100 8.006 8.027 247,750 -0.08(-0.96%)
Jul 22, 2011 8.023 8.105 8.015 8.105 144,609 +0.09(+1.18%)
Jul 21, 2011 8.105 8.113 7.971 8.010 251,884 -0.01(-0.11%)
Jul 20, 2011 8.053 8.118 8.006 8.019 223,644 -0.06(-0.80%)
Jul 19, 2011 8.109 8.189 8.079 8.083 193,888 -0.02(-0.27%)
Jul 18, 2011 8.092 8.122 8.045 8.105 89,951 +0.02(+0.27%)
Jul 15, 2011 8.079 8.088 8.019 8.083 166,748 -0.04(-0.53%)
Jul 14, 2011 8.139 8.200 8.109 8.126 71,890 -0.02(-0.21%)
Jul 13, 2011 8.225 8.225 8.118 8.144 135,440 -0.08(-0.94%)
Jul 12, 2011 8.221 8.250 8.191 8.221 64,424 -0.01(-0.16%)
Jul 11, 2011 8.385 8.385 8.234 8.234 101,469 -0.16(-1.95%)
Jul 08, 2011 8.325 8.432 8.269 8.398 196,063 +0.06(+0.78%)
Jul 07, 2011 8.152 8.333 8.152 8.333 212,873 +0.17(+2.06%)
Jul 06, 2011 8.208 8.277 8.148 8.165 121,218 -0.08(-0.99%)
Jul 05, 2011 8.264 8.264 8.191 8.247 86,238 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.