Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

10.07 +0.09 (+0.90%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 9.052 9.068 9.029 9.060 144,632 +0.01(+0.09%)
Sep 27, 2018 9.083 9.083 9.029 9.052 114,240 +0.01(+0.09%)
Sep 26, 2018 8.983 9.052 8.975 9.045 170,060 +0.04(+0.43%)
Sep 25, 2018 8.998 9.014 8.983 9.006 99,054 +0.02(+0.17%)
Sep 24, 2018 8.960 9.006 8.936 8.991 161,826 -0.02(-0.26%)
Sep 21, 2018 9.083 9.083 8.983 9.014 135,205 -0.02(-0.26%)
Sep 20, 2018 9.068 9.107 9.018 9.037 116,536 -0.04(-0.43%)
Sep 19, 2018 9.153 9.176 9.060 9.076 162,051 -0.03(-0.34%)
Sep 18, 2018 9.207 9.215 9.099 9.107 118,480 -0.09(-1.01%)
Sep 17, 2018 9.293 9.293 9.169 9.200 137,115 -0.10(-1.08%)
Sep 14, 2018 9.370 9.370 9.285 9.300 231,411 -0.09(-0.91%)
Sep 13, 2018 9.378 9.401 9.362 9.385 88,358 +0.02(+0.26%)
Sep 12, 2018 9.300 9.377 9.288 9.361 118,804 +0.06(+0.66%)
Sep 11, 2018 9.354 9.354 9.292 9.300 61,900 -0.02(-0.17%)
Sep 10, 2018 9.307 9.354 9.277 9.315 135,077 -0.02(-0.25%)
Sep 07, 2018 9.346 9.354 9.323 9.338 62,765 +0.01(+0.08%)
Sep 06, 2018 9.354 9.388 9.323 9.331 84,483 -0.09(-0.98%)
Sep 05, 2018 9.369 9.423 9.292 9.423 137,063 +0.11(+1.16%)
Sep 04, 2018 9.300 9.315 9.277 9.315 170,152 +0.05(+0.50%)
Aug 31, 2018 9.269 9.269 9.269 0 +0.05(+0.50%)
Aug 30, 2018 9.200 9.230 9.176 9.223 58,642 +0.01(+0.08%)
Aug 29, 2018 9.246 9.246 9.176 9.215 149,928 +0.02(+0.25%)
Aug 28, 2018 9.215 9.223 9.184 9.192 116,879 +0.02(+0.17%)
Aug 27, 2018 9.184 9.207 9.176 9.176 114,871 -0.02(-0.25%)
Aug 24, 2018 9.238 9.238 9.176 9.200 161,841 -0.02(-0.17%)
Aug 23, 2018 9.254 9.269 9.215 9.215 134,818 -0.08(-0.91%)
Aug 22, 2018 9.284 9.300 9.246 9.300 134,963 +0.02(+0.17%)
Aug 21, 2018 9.323 9.346 9.277 9.284 93,905 -0.07(-0.74%)
Aug 20, 2018 9.400 9.400 9.307 9.354 102,880 -0.01(-0.08%)
Aug 17, 2018 9.385 9.385 9.342 9.361 43,053 -0.02(-0.16%)
Aug 16, 2018 9.331 9.377 9.302 9.377 104,306 +0.06(+0.66%)
Aug 15, 2018 9.277 9.338 9.254 9.315 147,328 +0.02(+0.25%)
Aug 14, 2018 9.230 9.292 9.223 9.292 112,326 +0.08(+0.84%)
Aug 13, 2018 9.200 9.223 9.176 9.215 70,174 +0.02(+0.18%)
Aug 10, 2018 9.153 9.199 9.145 9.199 99,890 +0.05(+0.50%)
Aug 09, 2018 9.214 9.229 9.153 9.153 113,413 -0.06(-0.67%)
Aug 08, 2018 9.237 9.242 9.199 9.214 129,953 -0.02(-0.17%)
Aug 07, 2018 9.229 9.237 9.199 9.229 85,405 +0.01(+0.08%)
Aug 06, 2018 9.153 9.222 9.153 9.222 149,461 +0.06(+0.67%)
Aug 03, 2018 9.107 9.160 9.107 9.160 76,317 +0.07(+0.76%)
Aug 02, 2018 9.145 9.145 9.091 9.091 136,374 +0.00(+0.00%)
Aug 01, 2018 9.091 9.107 9.084 9.091 117,366 -0.02(-0.17%)
Jul 31, 2018 9.107 9.122 9.084 9.107 102,419 +0.02(+0.25%)
Jul 30, 2018 9.091 9.099 9.084 9.084 75,835 -0.01(-0.08%)
Jul 27, 2018 9.099 9.107 9.084 9.091 144,560 -0.02(-0.17%)
Jul 26, 2018 9.099 9.107 9.068 9.107 108,648 +0.02(+0.25%)
Jul 25, 2018 9.076 9.091 9.068 9.084 32,086 +0.01(+0.08%)
Jul 24, 2018 9.130 9.130 9.076 9.076 54,947 -0.01(-0.08%)
Jul 23, 2018 9.114 9.114 9.076 9.084 73,569 -0.03(-0.34%)
Jul 20, 2018 9.091 9.122 9.076 9.114 93,691 +0.02(+0.25%)
Jul 19, 2018 9.107 9.107 9.076 9.091 43,704 -0.01(-0.08%)
Jul 18, 2018 9.107 9.107 9.068 9.099 55,972 +0.02(+0.17%)
Jul 17, 2018 9.091 9.091 9.045 9.084 70,022 +0.02(+0.17%)
Jul 16, 2018 9.084 9.084 9.030 9.068 156,167 -0.01(-0.08%)
Jul 13, 2018 9.014 9.083 9.006 9.075 164,839 +0.07(+0.76%)
Jul 12, 2018 9.014 9.014 8.983 9.006 94,864 +0.02(+0.17%)
Jul 11, 2018 9.014 9.022 8.983 8.991 103,915 -0.02(-0.25%)
Jul 10, 2018 9.045 9.045 8.999 9.014 192,669 +0.00(+0.00%)
Jul 09, 2018 9.037 9.037 9.006 9.014 77,287 -0.02(-0.17%)
Jul 06, 2018 9.045 9.045 9.019 9.029 26,168 +0.00(+0.00%)
Jul 05, 2018 9.022 9.060 9.006 9.029 160,060 -0.01(-0.08%)
Jul 03, 2018 9.037 9.037 9.037 0 -0.04(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.